Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.69	30.69	30.18	30.24	10,529	-0.52(-1.69%)
Sep 29, 2021	30.98	31.33	30.73	30.76	4,977	-0.20(-0.65%)
Sep 28, 2021	31.01	31.23	30.87	30.96	49,421	-0.85(-2.67%)
Sep 27, 2021	31.79	31.84	31.69	31.81	6,101	-0.96(-2.93%)
Sep 24, 2021	32.76	32.77	32.65	32.77	1,765	-0.81(-2.41%)
Sep 23, 2021	33.43	33.62	33.43	33.58	2,987	+0.87(+2.66%)
Sep 22, 2021	33.44	33.44	32.58	32.71	6,928	+0.25(+0.77%)
Sep 21, 2021	32.23	32.65	32.19	32.46	15,460	+0.57(+1.78%)
Sep 20, 2021	31.94	32.07	31.71	31.89	8,516	-1.28(-3.85%)
Sep 17, 2021	33.58	33.58	33.00	33.17	2,361	-0.52(-1.54%)
Sep 16, 2021	33.36	33.69	33.36	33.69	3,799	+0.37(+1.11%)
Sep 15, 2021	33.16	33.48	33.16	33.32	3,557	-0.53(-1.57%)
Sep 14, 2021	34.20	34.20	33.72	33.85	9,838	+2.09(+6.58%)
Sep 13, 2021	31.77	31.91	31.76	31.76	1,548	+0.05(+0.16%)
Sep 10, 2021	31.99	31.99	31.68	31.71	3,301	+0.48(+1.54%)
Sep 09, 2021	31.25	31.48	31.23	31.23	2,720	+0.30(+0.97%)
Sep 08, 2021	31.04	31.08	30.85	30.93	3,340	-1.03(-3.21%)
Sep 07, 2021	31.85	31.99	31.85	31.96	4,890	+1.01(+3.25%)
Sep 03, 2021	31.00	31.43	30.95	30.95	6,843	+0.00(+0.00%)
Sep 02, 2021	30.89	31.12	30.87	30.95	8,616	-0.64(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.