Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.25	67.89	67.04	67.50	186,502	+0.06(+0.09%)
Apr 29, 2021	66.85	67.44	66.85	67.44	98,594	+0.94(+1.41%)
Apr 28, 2021	66.31	66.51	65.99	66.50	149,938	+0.22(+0.32%)
Apr 27, 2021	66.26	66.37	65.94	66.29	133,333	-0.08(-0.12%)
Apr 26, 2021	66.22	66.45	65.86	66.37	153,762	-0.19(-0.28%)
Apr 23, 2021	66.00	66.60	65.60	66.55	183,026	-0.64(-0.95%)
Apr 22, 2021	67.02	67.34	66.63	67.19	190,788	+0.84(+1.27%)
Apr 21, 2021	65.77	66.57	65.20	66.35	230,999	+0.47(+0.71%)
Apr 20, 2021	65.96	66.53	65.85	65.88	172,086	+1.33(+2.06%)
Apr 19, 2021	64.58	64.77	63.92	64.55	220,401	+0.97(+1.52%)
Apr 16, 2021	63.23	63.89	63.03	63.58	226,686	+0.86(+1.37%)
Apr 15, 2021	62.46	63.09	62.46	62.72	179,611	+1.03(+1.66%)
Apr 14, 2021	61.42	61.97	61.39	61.69	81,766	+0.36(+0.59%)
Apr 13, 2021	61.94	62.14	61.12	61.33	160,347	-3.07(-4.77%)
Apr 12, 2021	65.58	65.99	64.27	64.40	197,610	+1.89(+3.02%)
Apr 09, 2021	62.04	62.58	61.91	62.51	195,807	+1.11(+1.80%)
Apr 08, 2021	61.22	61.61	61.13	61.41	112,152	+0.22(+0.37%)
Apr 07, 2021	61.61	61.65	60.92	61.18	163,385	-0.37(-0.60%)
Apr 06, 2021	61.11	61.65	61.03	61.56	187,745	+0.80(+1.32%)
Apr 05, 2021	61.13	61.13	60.18	60.75	270,556	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.