Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.35	13.35	13.30	13.33	452,844	+0.00(+0.00%)
Aug 30, 2021	13.40	13.40	13.29	13.33	415,575	+0.02(+0.15%)
Aug 27, 2021	13.28	13.35	13.26	13.31	299,240	+0.09(+0.68%)
Aug 26, 2021	13.32	13.32	13.20	13.22	436,831	-0.05(-0.38%)
Aug 25, 2021	13.30	13.36	13.25	13.27	541,062	-0.04(-0.30%)
Aug 24, 2021	13.35	13.38	13.28	13.31	397,303	-0.03(-0.22%)
Aug 23, 2021	13.30	13.36	13.30	13.34	283,503	+0.06(+0.45%)
Aug 20, 2021	13.33	13.36	13.28	13.28	270,960	-0.02(-0.15%)
Aug 19, 2021	13.30	13.32	13.25	13.30	376,410	+0.01(+0.08%)
Aug 18, 2021	13.33	13.33	13.26	13.29	223,686	+0.01(+0.08%)
Aug 17, 2021	13.35	13.42	13.26	13.28	591,462	-0.02(-0.15%)
Aug 16, 2021	13.32	13.37	13.28	13.30	409,599	-0.01(-0.08%)
Aug 13, 2021	13.34	13.40	13.25	13.31	318,984	-0.03(-0.22%)
Aug 12, 2021	13.35	13.38	13.31	13.34	291,230	+0.02(+0.15%)
Aug 11, 2021	13.36	13.37	13.28	13.32	336,666	-0.09(-0.67%)
Aug 10, 2021	13.39	13.49	13.39	13.41	449,129	-0.01(-0.07%)
Aug 09, 2021	13.44	13.47	13.41	13.42	431,149	+0.01(+0.07%)
Aug 06, 2021	13.35	13.42	13.34	13.41	318,793	+0.06(+0.45%)
Aug 05, 2021	13.29	13.37	13.27	13.35	386,025	+0.11(+0.83%)
Aug 04, 2021	13.34	13.35	13.24	13.24	363,209	-0.10(-0.75%)
Aug 03, 2021	13.26	13.35	13.24	13.34	306,626	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.