Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.30 16.55 16.30 16.53 238,902 +0.24(+1.46%)
Mar 30, 2021 16.29 16.32 16.13 16.29 151,231 +0.03(+0.19%)
Mar 29, 2021 16.21 16.34 16.07 16.26 208,648 +0.13(+0.81%)
Mar 26, 2021 16.11 16.17 15.98 16.13 142,776 +0.09(+0.57%)
Mar 25, 2021 16.06 16.07 15.82 16.04 211,579 -0.12(-0.76%)
Mar 24, 2021 16.28 16.33 16.14 16.16 114,336 -0.02(-0.14%)
Mar 23, 2021 16.27 16.43 16.16 16.18 187,022 -0.05(-0.29%)
Mar 22, 2021 16.25 16.32 16.12 16.23 167,093 +0.07(+0.42%)
Mar 19, 2021 16.13 16.25 16.04 16.16 207,150 -0.02(-0.14%)
Mar 18, 2021 16.46 16.51 16.07 16.18 289,625 -0.39(-2.34%)
Mar 17, 2021 16.53 16.59 16.42 16.57 147,230 -0.02(-0.14%)
Mar 16, 2021 16.54 16.66 16.52 16.60 184,925 +0.06(+0.37%)
Mar 15, 2021 16.50 16.55 16.41 16.54 271,838 +0.02(+0.14%)
Mar 12, 2021 16.69 16.69 16.47 16.51 238,414 -0.21(-1.23%)
Mar 11, 2021 16.64 16.78 16.63 16.72 110,427 +0.21(+1.29%)
Mar 10, 2021 16.50 16.61 16.47 16.50 69,926 +0.12(+0.74%)
Mar 09, 2021 16.44 16.60 16.34 16.38 132,805 +0.08(+0.51%)
Mar 08, 2021 16.36 16.54 16.30 16.30 119,804 -0.08(-0.51%)
Mar 05, 2021 16.41 16.54 16.03 16.38 164,853 +0.08(+0.47%)
Mar 04, 2021 16.77 16.78 16.22 16.31 275,615 -0.48(-2.86%)
Mar 03, 2021 17.13 17.14 16.70 16.79 200,428 -0.34(-1.96%)
Mar 02, 2021 17.09 17.27 17.00 17.12 148,367 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.