Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
69.50
70.64
68.31
69.87
3,629,218
+0.43(+0.62%)
May 27, 2021
69.00
70.28
68.51
69.44
16,591,717
+1.19(+1.74%)
May 26, 2021
66.60
69.06
66.57
68.25
3,120,865
+1.68(+2.52%)
May 25, 2021
67.08
68.68
66.43
66.57
4,138,890
+0.36(+0.54%)
May 24, 2021
65.20
67.09
64.65
66.21
5,134,182
+1.42(+2.19%)
May 21, 2021
65.03
66.18
64.38
64.79
5,825,074
+0.11(+0.17%)
May 20, 2021
67.00
68.40
62.80
64.68
6,743,648
-2.63(-3.91%)
May 19, 2021
67.09
68.05
66.00
67.31
5,221,413
-2.18(-3.14%)
May 18, 2021
71.64
71.99
68.76
69.49
5,145,946
-0.99(-1.40%)
May 17, 2021
68.75
70.69
68.07
70.48
3,297,310
+1.25(+1.81%)
May 14, 2021
66.70
69.76
66.53
69.23
3,391,933
+3.48(+5.29%)
May 13, 2021
65.58
67.01
64.69
65.75
2,858,975
+0.95(+1.47%)
May 12, 2021
68.02
68.16
64.52
64.80
4,984,980
-2.77(-4.10%)
May 11, 2021
67.38
67.85
64.83
67.57
6,481,544
-1.22(-1.77%)
May 10, 2021
68.11
71.34
67.91
68.79
4,812,717
+1.50(+2.23%)
May 07, 2021
65.61
67.63
65.34
67.29
7,232,435
+1.35(+2.05%)
May 06, 2021
65.88
66.00
64.97
65.94
2,784,035
+0.25(+0.38%)
May 05, 2021
66.25
66.51
65.10
65.69
3,192,218
-0.16(-0.24%)
May 04, 2021
66.56
66.84
64.48
65.85
3,255,054
-1.78(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.