Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	483.44	504.23	473.24	474.61	115,485	-19.19(-3.89%)
Apr 29, 2021	492.72	509.27	484.43	493.81	158,610	+16.09(+3.37%)
Apr 28, 2021	480.22	488.31	472.90	477.71	97,636	-0.55(-0.12%)
Apr 27, 2021	473.05	479.00	462.85	478.26	128,318	+8.50(+1.81%)
Apr 26, 2021	472.46	490.31	466.26	469.76	211,495	+7.80(+1.69%)
Apr 23, 2021	414.15	470.69	413.54	461.96	234,125	+47.90(+11.57%)
Apr 22, 2021	438.71	439.80	413.33	414.06	126,227	-22.22(-5.09%)
Apr 21, 2021	399.75	438.12	392.25	436.28	137,162	+32.26(+7.99%)
Apr 20, 2021	449.54	449.54	397.41	404.01	274,548	-53.02(-11.60%)
Apr 19, 2021	463.29	481.78	448.76	457.03	163,644	-8.85(-1.90%)
Apr 16, 2021	464.19	473.22	453.93	465.88	146,236	+14.69(+3.26%)
Apr 15, 2021	466.09	466.09	425.00	451.19	185,615	-7.21(-1.57%)
Apr 14, 2021	445.11	474.88	445.11	458.40	158,215	+13.41(+3.01%)
Apr 13, 2021	466.85	467.00	437.17	444.99	152,171	-28.94(-6.11%)
Apr 12, 2021	466.09	481.30	465.04	473.93	121,504	+11.89(+2.57%)
Apr 09, 2021	456.58	463.23	448.97	462.04	103,605	+15.79(+3.54%)
Apr 08, 2021	440.23	449.54	415.65	446.25	121,676	+2.64(+0.60%)
Apr 07, 2021	452.43	461.80	438.08	443.60	84,171	-7.32(-1.62%)
Apr 06, 2021	451.25	462.64	439.85	450.93	89,945	-3.12(-0.69%)
Apr 05, 2021	469.67	477.03	444.32	454.05	121,793	+4.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.