Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.50	49.04	48.25	48.79	83,384	+0.03(+0.06%)
Dec 30, 2021	49.10	49.74	48.71	48.76	56,248	-0.42(-0.86%)
Dec 29, 2021	49.91	49.99	48.99	49.18	28,529	-0.85(-1.70%)
Dec 28, 2021	50.76	51.18	49.75	50.03	29,923	-0.60(-1.19%)
Dec 27, 2021	49.75	50.63	48.94	50.63	60,405	+0.75(+1.50%)
Dec 23, 2021	50.03	50.48	49.87	49.88	71,811	-0.11(-0.22%)
Dec 22, 2021	49.33	50.14	49.02	49.99	24,832	+0.49(+1.00%)
Dec 21, 2021	47.44	49.57	47.44	49.50	112,054	+2.71(+5.80%)
Dec 20, 2021	46.36	46.91	45.09	46.78	109,687	-1.07(-2.24%)
Dec 17, 2021	47.77	48.40	46.64	47.86	151,198	-0.61(-1.26%)
Dec 16, 2021	49.45	50.20	48.34	48.47	102,088	-0.42(-0.87%)
Dec 15, 2021	48.35	49.18	46.69	48.89	55,215	+0.43(+0.90%)
Dec 14, 2021	48.93	50.43	48.39	48.46	75,075	-1.18(-2.38%)
Dec 13, 2021	51.47	51.47	49.33	49.64	68,443	-2.50(-4.80%)
Dec 10, 2021	51.74	52.25	50.59	52.14	32,769	+1.00(+1.95%)
Dec 09, 2021	50.82	51.34	50.25	51.15	25,789	-0.36(-0.71%)
Dec 08, 2021	50.93	51.75	50.66	51.51	31,532	+0.84(+1.65%)
Dec 07, 2021	49.98	51.28	49.98	50.67	91,072	+1.75(+3.57%)
Dec 06, 2021	47.98	49.51	47.04	48.93	57,144	+1.71(+3.61%)
Dec 03, 2021	48.48	48.53	46.62	47.22	55,676	-0.39(-0.83%)
Dec 02, 2021	45.95	47.78	45.33	47.62	70,520	+1.53(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.