Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.82	51.92	51.74	51.76	40,200	-0.03(-0.06%)
Dec 30, 2021	51.72	51.85	51.63	51.80	24,827	+0.17(+0.32%)
Dec 29, 2021	51.67	51.72	51.59	51.63	34,215	-0.23(-0.44%)
Dec 28, 2021	52.02	52.03	51.85	51.86	36,406	-0.05(-0.10%)
Dec 27, 2021	51.81	51.94	51.81	51.91	40,442	+0.08(+0.16%)
Dec 23, 2021	51.80	51.85	51.69	51.83	57,990	-0.02(-0.04%)
Dec 22, 2021	51.83	51.85	51.77	51.85	41,287	+0.09(+0.17%)
Dec 21, 2021	51.55	51.77	51.53	51.76	37,494	+0.07(+0.14%)
Dec 20, 2021	51.85	51.85	51.67	51.69	45,592	-0.23(-0.44%)
Dec 17, 2021	51.93	51.96	51.87	51.91	38,690	+0.14(+0.27%)
Dec 16, 2021	51.81	51.94	51.67	51.77	31,346	-0.03(-0.06%)
Dec 15, 2021	51.60	51.80	51.60	51.80	26,209	+0.06(+0.11%)
Dec 14, 2021	51.71	51.82	51.70	51.74	24,994	-0.19(-0.37%)
Dec 13, 2021	51.91	52.10	51.91	51.94	33,738	+0.19(+0.37%)
Dec 10, 2021	51.73	51.92	51.70	51.75	49,188	+0.03(+0.06%)
Dec 09, 2021	51.82	51.86	51.68	51.71	47,277	-0.03(-0.06%)
Dec 08, 2021	52.02	52.02	51.67	51.74	28,803	-0.28(-0.54%)
Dec 07, 2021	52.00	52.16	51.98	52.03	27,909	+0.03(+0.06%)
Dec 06, 2021	52.22	52.22	51.99	51.99	33,115	-0.23(-0.43%)
Dec 03, 2021	51.89	52.29	51.86	52.22	24,255	+0.36(+0.70%)
Dec 02, 2021	51.77	51.86	51.70	51.86	48,600	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.