Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.14	48.40	47.95	48.40	77,941	+0.56(+1.18%)
Feb 25, 2021	48.20	48.22	47.58	47.84	193,830	-0.67(-1.38%)
Feb 24, 2021	48.16	48.51	48.11	48.51	87,883	+0.04(+0.09%)
Feb 23, 2021	48.29	48.47	48.01	48.46	243,132	+0.05(+0.10%)
Feb 22, 2021	48.60	48.66	48.38	48.41	108,337	-0.27(-0.56%)
Feb 19, 2021	48.86	48.90	48.65	48.68	1,174,502	-0.29(-0.60%)
Feb 18, 2021	48.97	49.04	48.88	48.98	64,875	-0.09(-0.18%)
Feb 17, 2021	49.02	49.08	48.96	49.07	90,572	+0.21(+0.42%)
Feb 16, 2021	48.95	48.95	48.84	48.86	77,090	-0.28(-0.56%)
Feb 12, 2021	49.13	49.23	49.13	49.14	73,462	-0.16(-0.33%)
Feb 11, 2021	49.43	49.43	49.27	49.30	203,983	-0.10(-0.20%)
Feb 10, 2021	49.36	49.44	49.34	49.40	93,216	+0.13(+0.26%)
Feb 09, 2021	49.37	49.41	49.26	49.27	217,047	-0.09(-0.19%)
Feb 08, 2021	49.24	49.38	49.24	49.36	64,419	+0.16(+0.33%)
Feb 05, 2021	49.31	49.34	49.19	49.20	109,185	-0.10(-0.21%)
Feb 04, 2021	49.19	49.32	49.15	49.31	71,700	+0.04(+0.09%)
Feb 03, 2021	49.27	49.29	49.23	49.26	75,165	-0.08(-0.17%)
Feb 02, 2021	49.31	49.37	49.31	49.35	77,729	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.