GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 48.14 48.40 47.95 48.40 77,941 +0.56(+1.18%)
Feb 25, 2021 48.20 48.22 47.58 47.84 193,830 -0.67(-1.38%)
Feb 24, 2021 48.16 48.51 48.11 48.51 87,883 +0.04(+0.09%)
Feb 23, 2021 48.29 48.47 48.01 48.46 243,132 +0.05(+0.10%)
Feb 22, 2021 48.60 48.66 48.38 48.41 108,337 -0.27(-0.56%)
Feb 19, 2021 48.86 48.90 48.65 48.68 1,174,501 -0.30(-0.60%)
Feb 18, 2021 48.97 49.04 48.88 48.98 64,875 -0.09(-0.18%)
Feb 17, 2021 49.02 49.08 48.96 49.07 90,572 +0.21(+0.42%)
Feb 16, 2021 48.95 48.95 48.84 48.86 77,090 -0.28(-0.56%)
Feb 12, 2021 49.13 49.23 49.13 49.14 73,462 -0.16(-0.33%)
Feb 11, 2021 49.43 49.43 49.27 49.30 203,983 -0.10(-0.20%)
Feb 10, 2021 49.36 49.44 49.34 49.40 93,216 +0.13(+0.26%)
Feb 09, 2021 49.37 49.41 49.26 49.27 217,047 -0.09(-0.19%)
Feb 08, 2021 49.24 49.38 49.24 49.36 64,419 +0.16(+0.33%)
Feb 05, 2021 49.31 49.34 49.19 49.20 109,185 -0.10(-0.21%)
Feb 04, 2021 49.19 49.32 49.15 49.31 71,700 +0.04(+0.09%)
Feb 03, 2021 49.27 49.29 49.23 49.26 75,165 -0.08(-0.17%)
Feb 02, 2021 49.31 49.37 49.31 49.35 77,728 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.