Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.62	27.64	27.50	27.51	29,049	-0.09(-0.34%)
Aug 30, 2021	27.52	27.62	27.52	27.61	30,581	-0.05(-0.17%)
Aug 27, 2021	27.39	27.66	27.39	27.66	15,324	+0.24(+0.87%)
Aug 26, 2021	27.46	27.47	27.41	27.42	30,019	-0.11(-0.38%)
Aug 25, 2021	27.48	27.54	27.46	27.52	17,856	+0.01(+0.03%)
Aug 24, 2021	27.53	27.68	27.51	27.51	36,779	-0.05(-0.20%)
Aug 23, 2021	27.51	27.58	27.48	27.57	19,020	+0.14(+0.51%)
Aug 20, 2021	27.40	27.43	27.36	27.43	27,590	+0.00(+0.00%)
Aug 19, 2021	27.48	27.53	27.43	27.43	22,761	-0.10(-0.38%)
Aug 18, 2021	27.57	27.61	27.53	27.53	9,553	-0.03(-0.10%)
Aug 17, 2021	27.66	27.66	27.55	27.56	77,843	-0.17(-0.62%)
Aug 16, 2021	27.74	27.75	27.71	27.73	19,269	-0.06(-0.20%)
Aug 13, 2021	27.67	27.79	27.67	27.79	7,064	+0.16(+0.59%)
Aug 12, 2021	27.60	27.65	27.60	27.62	17,255	-0.08(-0.31%)
Aug 11, 2021	27.69	27.73	27.66	27.71	15,123	+0.06(+0.21%)
Aug 10, 2021	27.66	27.68	27.63	27.65	8,988	+0.00(+0.02%)
Aug 09, 2021	27.73	27.77	27.65	27.65	17,215	-0.01(-0.03%)
Aug 06, 2021	27.88	27.88	27.65	27.65	23,658	-0.28(-1.02%)
Aug 05, 2021	27.94	27.99	27.91	27.94	63,518	+0.00(+0.01%)
Aug 04, 2021	28.01	28.08	27.91	27.94	68,085	+0.03(+0.10%)
Aug 03, 2021	27.92	27.97	27.88	27.91	5,714	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.