Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.360
-0.090 (-3.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.038
3.183
3.016
3.169
213,890
+0.10(+3.31%)
Oct 28, 2021
2.995
3.074
2.922
3.067
73,538
+0.09(+3.17%)
Oct 27, 2021
3.009
3.111
2.973
2.973
184,395
-0.09(-3.07%)
Oct 26, 2021
2.966
3.074
3.067
278,761
+0.09(+2.92%)
Oct 25, 2021
2.835
3.009
2.835
2.980
305,274
+0.15(+5.12%)
Oct 22, 2021
2.813
2.842
2.741
2.835
136,687
+0.03(+1.03%)
Oct 21, 2021
2.792
2.864
2.784
2.806
118,135
-0.01(-0.51%)
Oct 20, 2021
2.828
2.835
2.777
2.821
199,077
+0.04(+1.30%)
Oct 19, 2021
2.842
2.842
2.763
2.784
175,862
-0.03(-1.03%)
Oct 18, 2021
2.763
2.937
2.763
2.813
248,845
+0.03(+1.04%)
Oct 15, 2021
2.755
2.799
2.744
2.784
95,876
+0.04(+1.32%)
Oct 14, 2021
2.792
2.842
2.727
2.748
139,118
-0.01(-0.54%)
Oct 13, 2021
2.777
2.816
2.713
2.763
325,973
-0.04(-1.52%)
Oct 12, 2021
2.856
2.856
2.784
2.806
108,625
+0.01(+0.51%)
Oct 11, 2021
2.784
2.941
2.777
2.792
241,616
+0.02(+0.77%)
Oct 08, 2021
2.649
2.827
2.649
2.770
145,818
+0.11(+4.29%)
Oct 07, 2021
2.913
2.913
2.585
2.656
713,162
-0.26(-8.80%)
Oct 06, 2021
2.948
3.019
2.884
2.913
184,899
-0.01(-0.49%)
Oct 05, 2021
3.119
3.141
2.893
2.927
251,890
-0.11(-3.75%)
Oct 04, 2021
2.984
3.162
2.977
3.041
287,063
+0.09(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.