Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.607	2.642	2.563	2.628	128,661	+0.04(+1.64%)
May 27, 2021	2.571	2.624	2.571	2.585	46,338	-0.01(-0.27%)
May 26, 2021	2.493	2.600	2.493	2.593	98,102	+0.07(+2.81%)
May 25, 2021	2.670	2.678	2.522	2.522	186,584	-0.11(-4.04%)
May 24, 2021	2.571	2.663	2.571	2.628	71,217	+0.03(+1.09%)
May 21, 2021	2.458	2.699	2.415	2.600	528,620	+0.12(+4.86%)
May 20, 2021	2.423	2.508	2.423	2.479	57,717	-0.01(-0.29%)
May 19, 2021	2.444	2.500	2.338	2.486	242,473	-0.03(-1.13%)
May 18, 2021	2.479	2.529	2.479	2.515	93,966	+0.01(+0.57%)
May 17, 2021	2.430	2.508	2.415	2.500	99,676	+0.06(+2.32%)
May 14, 2021	2.415	2.485	2.415	2.444	90,661	+0.04(+1.77%)
May 13, 2021	2.465	2.493	2.373	2.401	96,819	-0.05(-2.02%)
May 12, 2021	2.387	2.515	2.387	2.451	159,579	+0.04(+1.47%)
May 11, 2021	2.373	2.493	2.366	2.415	134,816	-0.01(-0.58%)
May 10, 2021	2.515	2.536	2.415	2.430	135,659	-0.08(-3.11%)
May 07, 2021	2.458	2.536	2.408	2.508	240,055	+0.05(+2.02%)
May 06, 2021	2.522	2.522	2.423	2.458	109,403	-0.04(-1.42%)
May 05, 2021	2.435	2.522	2.401	2.493	275,766	+0.09(+3.53%)
May 04, 2021	2.387	2.430	2.352	2.408	162,405	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.