Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.91	11.96	11.82	11.91	70,345	-0.03(-0.29%)
Mar 30, 2021	11.89	11.96	11.88	11.94	109,281	+0.05(+0.44%)
Mar 29, 2021	11.88	11.91	11.81	11.89	79,732	+0.03(+0.29%)
Mar 26, 2021	11.81	11.92	11.75	11.86	91,219	+0.09(+0.73%)
Mar 25, 2021	11.81	11.82	11.74	11.77	52,404	-0.03(-0.29%)
Mar 24, 2021	11.85	11.85	11.77	11.81	55,018	+0.02(+0.15%)
Mar 23, 2021	11.75	11.88	11.18	11.79	64,037	+0.01(+0.07%)
Mar 22, 2021	11.71	11.85	11.66	11.78	87,242	+0.05(+0.44%)
Mar 19, 2021	11.62	11.73	11.57	11.73	81,508	+0.09(+0.74%)
Mar 18, 2021	11.63	11.70	11.54	11.64	84,158	-0.08(-0.66%)
Mar 17, 2021	11.63	11.72	11.57	11.72	55,437	+0.10(+0.82%)
Mar 16, 2021	11.52	11.69	11.51	11.62	170,696	+0.12(+1.05%)
Mar 15, 2021	11.45	11.51	11.43	11.50	92,677	+0.05(+0.45%)
Mar 12, 2021	11.50	11.54	11.43	11.45	103,706	-0.10(-0.82%)
Mar 11, 2021	11.56	11.56	11.52	11.55	75,691	-0.03(-0.30%)
Mar 10, 2021	11.50	11.59	11.49	11.58	31,447	+0.08(+0.73%)
Mar 09, 2021	11.44	11.56	11.44	11.50	53,360	+0.06(+0.53%)
Mar 08, 2021	11.68	11.70	11.43	11.44	120,239	-0.27(-2.28%)
Mar 05, 2021	11.55	11.70	11.48	11.70	55,114	+0.10(+0.89%)
Mar 04, 2021	11.55	11.60	11.45	11.60	92,984	+0.07(+0.60%)
Mar 03, 2021	11.45	11.55	11.38	11.53	78,321	+0.07(+0.60%)
Mar 02, 2021	11.38	11.46	11.38	11.46	104,494	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.