Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.56	13.59	13.52	13.54	16,349	+0.03(+0.22%)
Dec 30, 2021	13.77	13.77	13.51	13.51	21,033	-0.16(-1.17%)
Dec 29, 2021	13.63	13.71	13.60	13.67	11,109	+0.09(+0.66%)
Dec 28, 2021	13.55	13.63	13.55	13.58	17,920	+0.03(+0.22%)
Dec 27, 2021	13.50	13.55	13.46	13.55	16,610	+0.09(+0.67%)
Dec 23, 2021	13.54	13.54	13.45	13.46	8,691	-0.05(-0.37%)
Dec 22, 2021	13.54	13.63	13.48	13.51	21,982	+0.07(+0.52%)
Dec 21, 2021	13.50	13.56	13.44	13.44	22,807	-0.11(-0.81%)
Dec 20, 2021	13.44	13.57	13.44	13.55	19,557	+0.00(+0.00%)
Dec 17, 2021	13.60	13.61	13.50	13.55	18,542	+0.00(+0.00%)
Dec 16, 2021	13.69	13.71	13.54	13.55	21,813	-0.09(-0.66%)
Dec 15, 2021	13.68	13.78	13.60	13.64	13,555	+0.00(+0.00%)
Dec 14, 2021	13.72	13.79	13.64	13.64	22,301	-0.16(-1.16%)
Dec 13, 2021	13.89	14.04	13.70	13.80	33,171	+0.01(+0.07%)
Dec 10, 2021	14.13	14.13	13.67	13.79	14,620	-0.17(-1.18%)
Dec 09, 2021	14.04	14.04	13.84	13.96	8,323	+0.01(+0.04%)
Dec 08, 2021	13.76	14.06	13.70	13.95	22,293	+0.19(+1.38%)
Dec 07, 2021	13.78	14.07	13.41	13.76	19,537	+0.20(+1.47%)
Dec 06, 2021	13.62	13.62	13.44	13.56	14,629	+0.04(+0.30%)
Dec 03, 2021	13.69	13.73	13.41	13.52	14,349	-0.19(-1.39%)
Dec 02, 2021	13.74	13.83	13.64	13.71	22,151	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.