Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0545	0.0591	0.0545	0.0563	21,900	-0.00(-2.93%)
Jan 28, 2021	0.0535	0.0580	0.0535	0.0580	32,235	+0.00(+0.00%)
Jan 27, 2021	0.0549	0.0592	0.0543	0.0580	71,250	+0.00(+5.45%)
Jan 26, 2021	0.0500	0.0595	0.0500	0.0550	29,895	-0.00(-4.01%)
Jan 25, 2021	0.0566	0.0573	0.0566	0.0573	10,796	-0.00(-1.72%)
Jan 22, 2021	0.0551	0.0594	0.0543	0.0583	193,100	-0.00(-2.83%)
Jan 21, 2021	0.0578	0.0600	0.0576	0.0600	96,400	+0.00(+6.95%)
Jan 20, 2021	0.0566	0.0580	0.0551	0.0561	18,781	-0.00(-1.41%)
Jan 19, 2021	0.0580	0.0587	0.0539	0.0569	107,400	+0.00(+0.89%)
Jan 15, 2021	0.0595	0.0595	0.0550	0.0564	35,200	-0.00(-1.05%)
Jan 14, 2021	0.0579	0.0582	0.0570	0.0570	135,609	-0.00(-3.39%)
Jan 13, 2021	0.0604	0.0604	0.0573	0.0590	212,789	+0.00(+0.68%)
Jan 12, 2021	0.0589	0.0589	0.0572	0.0586	3,288	-0.00(-1.01%)
Jan 11, 2021	0.0589	0.0592	0.0543	0.0592	56,400	+0.00(+7.44%)
Jan 08, 2021	0.0596	0.0596	0.0547	0.0551	58,100	-0.00(-7.55%)
Jan 07, 2021	0.0595	0.0597	0.0547	0.0596	173,482	+0.00(+5.49%)
Jan 06, 2021	0.0574	0.0597	0.0550	0.0565	79,859	-0.00(-6.46%)
Jan 05, 2021	0.0604	0.0609	0.0578	0.0604	46,920	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.