Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0502	0.0529	0.0500	0.0512	40,870	+0.00(+6.67%)
Jun 29, 2021	0.0477	0.0530	0.0476	0.0480	59,676	-0.00(-4.00%)
Jun 28, 2021	0.0482	0.0500	0.0482	0.0500	406	-0.00(-5.66%)
Jun 25, 2021	0.0488	0.0533	0.0488	0.0530	13,054	+0.00(+9.50%)
Jun 24, 2021	0.0483	0.0490	0.0483	0.0484	22,900	+0.00(+0.21%)
Jun 23, 2021	0.0482	0.0490	0.0482	0.0483	55,758	-0.00(-1.43%)
Jun 22, 2021	0.0553	0.0553	0.0434	0.0490	109,969	-0.00(-2.00%)
Jun 21, 2021	0.0440	0.0500	0.0440	0.0500	184,316	-0.00(-1.77%)
Jun 17, 2021		0.0509	0.0509	0.0509	0	-0.00(-7.45%)
Jun 16, 2021	0.0551	0.0551	0.0550	0.0550	11,000	-0.00(-0.18%)
Jun 15, 2021	0.0564	0.0564	0.0551	0.0551	6,000	+0.00(+0.18%)
Jun 14, 2021	0.0550	0.0585	0.0550	0.0550	20,950	+0.00(+0.00%)
Jun 11, 2021	0.0580	0.0580	0.0541	0.0550	23,051	-0.01(-11.29%)
Jun 10, 2021	0.0600	0.0620	0.0600	0.0620	6,006	+0.00(+3.33%)
Jun 09, 2021	0.0560	0.0620	0.0556	0.0600	43,071	+0.00(+0.00%)
Jun 08, 2021	0.0629	0.0629	0.0541	0.0600	17,674	+0.00(+2.39%)
Jun 07, 2021	0.0597	0.0602	0.0574	0.0586	12,960	+0.00(+0.00%)
Jun 03, 2021		0.0586	0.0586	0.0586	17	-0.00(-2.33%)
Jun 02, 2021	0.0600	0.0600	0.0574	0.0600	72,575	+0.01(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.