Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0384	0.0440	0.0384	0.0440	6,120	+0.00(+2.33%)
Aug 30, 2021	0.0439	0.0441	0.0430	0.0430	42,145	-0.00(-1.83%)
Aug 27, 2021	0.0435	0.0439	0.0430	0.0438	27,654	+0.00(+0.46%)
Aug 26, 2021	0.0436	0.0438	0.0436	0.0436	26,694	-0.00(-1.80%)
Aug 24, 2021		0.0444	0.0444	0.0444	0	+0.00(+0.91%)
Aug 23, 2021	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+0.00%)
Aug 20, 2021	0.0440	0.0440	0.0440	0.0440	12,021	+0.00(+6.54%)
Aug 19, 2021	0.0480	0.0480	0.0413	0.0413	10,925	-0.00(-8.63%)
Aug 18, 2021	0.0422	0.0452	0.0422	0.0452	13,700	+0.00(+10.24%)
Aug 17, 2021	0.0427	0.0437	0.0400	0.0410	58,627	-0.00(-4.21%)
Aug 16, 2021	0.0458	0.0481	0.0428	0.0428	53,406	-0.00(-10.08%)
Aug 13, 2021	0.0417	0.0476	0.0388	0.0476	108,207	+0.00(+1.93%)
Aug 11, 2021		0.0467	0.0467	0.0467	0	+0.00(+7.60%)
Aug 10, 2021	0.0430	0.0434	0.0430	0.0434	100,597	-0.00(-3.34%)
Aug 09, 2021	0.0459	0.0459	0.0410	0.0449	113,620	-0.00(-2.18%)
Aug 06, 2021	0.0447	0.0472	0.0444	0.0459	10,509	-0.00(-9.11%)
Aug 05, 2021	0.0458	0.0505	0.0410	0.0505	39,884	+0.00(+8.14%)
Aug 04, 2021	0.0464	0.0467	0.0410	0.0467	49,442	+0.00(+3.55%)
Aug 03, 2021	0.0463	0.0463	0.0431	0.0451	8,155	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.