Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.12	104.12	101.40	101.40	7,329	-4.85(-4.56%)
Nov 26, 2021		106.25	106.25	106.25	72	+1.56(+1.49%)
Nov 22, 2021		104.69	104.69	104.69	6,330	-1.47(-1.38%)
Nov 19, 2021	107.84	107.84	106.16	106.16	1,741	+4.20(+4.12%)
Nov 18, 2021	101.95	101.95	101.95	101.95	241	-0.05(-0.05%)
Nov 17, 2021	101.88	102.00	101.88	102.00	799	+3.08(+3.11%)
Nov 15, 2021		98.92	98.92	98.92	2	+1.57(+1.61%)
Nov 12, 2021	97.35	97.35	97.35	97.35	245	-0.15(-0.15%)
Nov 05, 2021		97.50	97.50	97.50	155	-4.69(-4.59%)
Nov 04, 2021	102.19	102.19	102.19	102.19	135	+1.42(+1.41%)
Nov 03, 2021	100.77	100.77	100.77	100.77	218	+6.15(+6.50%)
Nov 02, 2021	94.62	94.62	94.62	94.62	261	+8.26(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.