Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.330	2.360	2.305	2.305	1,500	-0.01(-0.65%)
Jan 28, 2021	2.300	2.320	2.300	2.320	1,140	-0.01(-0.43%)
Jan 27, 2021	2.323	2.330	2.300	2.330	3,800	+0.03(+1.30%)
Jan 26, 2021		2.300	2.300	2.300	24	+0.00(+0.00%)
Jan 25, 2021	2.300	2.330	2.300	2.300	335	-0.02(-0.86%)
Jan 22, 2021	2.280	2.320	2.280	2.320	6,100	+0.07(+3.11%)
Jan 21, 2021	2.250	2.250	2.250	2.250	1,036	-0.02(-0.88%)
Jan 20, 2021	2.220	2.290	2.220	2.270	9,225	+0.05(+2.25%)
Jan 19, 2021	2.220	2.220	2.220	2.220	2,326	+0.03(+1.14%)
Jan 15, 2021	2.250	2.260	2.152	2.195	53,300	-0.01(-0.23%)
Jan 14, 2021	2.200	2.200	2.200	2.200	550	-0.06(-2.65%)
Jan 13, 2021	2.250	2.330	2.210	2.260	8,101	+0.03(+1.57%)
Jan 12, 2021	2.300	2.300	2.225	2.225	510	+0.01(+0.45%)
Jan 11, 2021	2.255	2.255	2.215	2.215	3,682	-0.06(-2.85%)
Jan 08, 2021	2.281	2.281	2.280	2.280	2,200	+0.10(+4.61%)
Jan 07, 2021	2.300	2.300	2.180	2.180	665	-0.03(-1.38%)
Jan 06, 2021	2.200	2.210	2.200	2.210	980	+0.08(+3.76%)
Jan 05, 2021	2.130	2.130	2.130	2.130	1,200	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.