Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.735	2.700	2.735	500	-0.06(-2.32%)
Apr 27, 2021		2.800	2.800	2.800	0	+0.02(+0.72%)
Apr 26, 2021	2.780	2.780	2.780	2.780	526	+0.08(+2.96%)
Apr 23, 2021	2.600	2.750	2.600	2.700	2,300	+0.03(+1.12%)
Apr 22, 2021	2.720	2.720	2.670	2.670	350	+0.02(+0.75%)
Apr 21, 2021	2.680	2.680	2.600	2.650	3,572	-0.19(-6.69%)
Apr 20, 2021		2.840	2.840	2.840	90	+0.00(+0.00%)
Apr 19, 2021	2.940	2.940	2.840	2.840	3,088	-0.07(-2.41%)
Apr 16, 2021	2.900	2.980	2.840	2.910	2,600	+0.05(+1.75%)
Apr 15, 2021		2.860	2.860	2.860	10	+0.00(+0.00%)
Apr 14, 2021	2.920	2.920	2.860	2.860	600	+0.04(+1.60%)
Apr 13, 2021		2.815	2.815	2.815	153	+0.00(+0.00%)
Apr 12, 2021	2.860	2.860	2.815	2.815	322	-0.04(-1.57%)
Apr 09, 2021		2.860	2.860	2.860	44	+0.00(+0.00%)
Apr 08, 2021		2.860	2.860	2.860	50	+0.00(+0.00%)
Apr 07, 2021	2.860	2.860	2.860	2.860	2,010	+0.08(+2.88%)
Apr 06, 2021	2.840	2.840	2.780	2.780	1,225	-0.08(-2.88%)
Apr 05, 2021	2.760	2.862	2.760	2.862	835	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.