Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.750	2.750	2.750	2	-0.09(-3.17%)
Jun 28, 2021	2.815	2.840	2.815	2.840	2,110	+0.01(+0.35%)
Jun 25, 2021	2.730	2.830	2.730	2.830	3,019	+0.10(+3.66%)
Jun 24, 2021	2.695	2.730	2.680	2.730	7,820	-0.02(-0.73%)
Jun 23, 2021	2.750	2.750	2.750	2.750	111	+0.03(+1.10%)
Jun 21, 2021		2.720	2.720	2.720	14	-0.01(-0.37%)
Jun 18, 2021	2.730	2.730	2.730	2.730	123	-0.13(-4.55%)
Jun 16, 2021		2.860	2.860	2.860	15	+0.01(+0.53%)
Jun 14, 2021		2.845	2.845	2.845	3	+0.07(+2.34%)
Jun 11, 2021	2.850	2.860	2.780	2.780	5,004	-0.07(-2.46%)
Jun 10, 2021	2.850	2.850	2.850	2.850	909	-0.06(-2.06%)
Jun 07, 2021		2.910	2.910	2.910	4	-0.08(-2.68%)
Jun 04, 2021	2.990	3.010	2.980	2.990	106,391	+0.18(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.