Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.530	2.530	2.530	2.530	250	-0.01(-0.39%)
Aug 30, 2021	2.520	2.540	2.520	2.540	1,047	+0.06(+2.21%)
Aug 23, 2021		2.485	2.485	2.485	0	+0.01(+0.40%)
Aug 20, 2021	2.475	2.475	2.475	2.475	250	-0.11(-4.44%)
Aug 19, 2021	2.590	2.590	2.590	2.590	4,000	-0.01(-0.38%)
Aug 18, 2021	2.600	2.600	2.600	2.600	175	-0.06(-2.26%)
Aug 17, 2021	2.660	2.660	2.660	2.660	1,004	-0.11(-3.97%)
Aug 13, 2021		2.770	2.770	2.770	74	+0.06(+2.21%)
Aug 12, 2021	2.710	2.710	2.710	2.710	252	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.