Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.51	79.51	77.91	78.63	56,720	-1.01(-1.27%)
Mar 30, 2021	79.54	79.99	79.13	79.64	51,507	+0.28(+0.35%)
Mar 29, 2021	78.78	79.99	78.78	79.36	56,073	+0.45(+0.57%)
Mar 26, 2021	78.30	79.14	77.45	78.91	42,753	+1.38(+1.78%)
Mar 25, 2021	76.17	78.08	75.70	77.53	60,010	+1.11(+1.46%)
Mar 24, 2021	77.47	78.14	76.41	76.41	33,330	-1.15(-1.48%)
Mar 23, 2021	76.92	78.26	76.63	77.56	58,359	+0.38(+0.50%)
Mar 22, 2021	78.09	79.20	76.95	77.18	70,341	-1.24(-1.58%)
Mar 19, 2021	78.27	79.30	77.47	78.41	117,227	+0.52(+0.67%)
Mar 18, 2021	78.15	79.07	77.41	77.89	46,787	-0.09(-0.11%)
Mar 17, 2021	79.86	79.86	77.56	77.98	54,531	-1.55(-1.95%)
Mar 16, 2021	80.17	80.36	78.95	79.53	33,985	-0.44(-0.54%)
Mar 15, 2021	79.46	79.96	78.39	79.96	48,140	+0.24(+0.31%)
Mar 12, 2021	79.01	80.05	78.42	79.72	59,763	+0.68(+0.86%)
Mar 11, 2021	79.35	79.41	78.21	79.04	56,065	-0.51(-0.65%)
Mar 10, 2021	78.34	79.64	78.14	79.55	76,400	+1.12(+1.43%)
Mar 09, 2021	79.38	79.94	78.05	78.43	70,585	-0.79(-1.00%)
Mar 08, 2021	78.39	79.33	77.49	79.22	79,125	+0.98(+1.26%)
Mar 05, 2021	76.92	78.53	75.37	78.24	76,542	+2.05(+2.70%)
Mar 04, 2021	76.88	78.31	75.68	76.19	60,480	-0.47(-0.61%)
Mar 03, 2021	75.39	77.39	74.88	76.66	53,112	+1.31(+1.74%)
Mar 02, 2021	76.80	76.80	75.19	75.34	52,698	-1.52(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.