Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.68	75.14	73.43	73.49	32,267	-0.81(-1.09%)
Sep 29, 2021	73.16	74.52	73.16	74.30	23,558	+1.17(+1.60%)
Sep 28, 2021	73.28	74.35	72.51	73.13	40,353	-0.52(-0.71%)
Sep 27, 2021	72.79	73.76	72.79	73.66	52,159	+0.89(+1.22%)
Sep 24, 2021	72.33	73.03	72.22	72.77	27,881	+0.03(+0.04%)
Sep 23, 2021	72.51	73.13	72.30	72.74	25,019	+0.07(+0.10%)
Sep 22, 2021	72.50	72.96	72.03	72.67	35,797	+0.51(+0.71%)
Sep 21, 2021	72.38	72.90	71.79	72.15	32,256	+0.31(+0.44%)
Sep 20, 2021	72.42	73.05	71.61	71.84	45,708	-1.50(-2.05%)
Sep 17, 2021	72.73	73.63	71.97	73.34	126,702	+0.71(+0.98%)
Sep 16, 2021	72.88	73.50	72.13	72.63	36,343	-0.21(-0.28%)
Sep 15, 2021	72.89	73.35	72.24	72.84	66,525	-0.12(-0.16%)
Sep 14, 2021	74.78	74.78	72.71	72.95	71,767	-1.64(-2.19%)
Sep 13, 2021	75.37	75.54	73.86	74.59	45,080	-0.64(-0.85%)
Sep 10, 2021	74.73	76.48	73.76	75.23	54,519	+0.76(+1.03%)
Sep 09, 2021	75.77	75.94	74.47	74.47	35,452	-1.23(-1.63%)
Sep 08, 2021	75.56	76.16	75.21	75.70	49,009	-0.06(-0.08%)
Sep 07, 2021	75.94	76.42	75.29	75.76	55,934	-0.01(-0.01%)
Sep 03, 2021	76.48	76.61	75.60	75.77	45,745	-0.96(-1.25%)
Sep 02, 2021	76.57	76.98	75.68	76.73	55,832	+0.56(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.