Tucows Inc Cl A (TSX: TC )

97.48 CAD +4.08 (+4.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 97.13 97.13 95.29 96.48 2,177 -0.65(-0.67%)
Apr 29, 2021 97.86 97.86 96.66 97.13 1,289 -0.73(-0.75%)
Apr 28, 2021 100.84 100.84 97.86 97.86 3,993 -1.75(-1.76%)
Apr 27, 2021 99.50 100.12 97.91 99.61 2,378 +1.22(+1.24%)
Apr 26, 2021 105.09 105.09 98.39 98.39 3,481 -3.91(-3.82%)
Apr 23, 2021 103.26 103.71 101.67 102.30 3,529 -0.68(-0.66%)
Apr 22, 2021 102.35 103.29 102.18 102.98 5,375 +0.76(+0.74%)
Apr 21, 2021 103.40 103.91 102.22 102.22 690 +1.60(+1.59%)
Apr 20, 2021 101.65 101.65 99.94 100.62 1,309 -1.31(-1.29%)
Apr 19, 2021 99.35 102.19 98.00 101.93 4,260 +1.93(+1.93%)
Apr 16, 2021 102.94 103.81 100.00 100.00 2,068 -2.64(-2.57%)
Apr 15, 2021 103.12 103.93 102.02 102.64 1,349 +0.12(+0.12%)
Apr 14, 2021 106.18 106.18 102.52 102.52 2,740 -3.50(-3.30%)
Apr 13, 2021 104.42 106.35 104.42 106.02 2,639 +1.52(+1.45%)
Apr 12, 2021 103.26 105.76 102.41 104.50 3,204 +0.60(+0.58%)
Apr 09, 2021 99.43 103.90 99.43 103.90 1,752 +4.00(+4.00%)
Apr 08, 2021 97.00 101.08 97.00 99.90 4,665 +3.34(+3.46%)
Apr 07, 2021 99.31 99.31 96.55 96.56 2,651 -2.77(-2.79%)
Apr 06, 2021 100.64 100.64 98.50 99.33 2,712 -0.67(-0.67%)
Apr 05, 2021 99.71 100.33 98.93 100.00 1,172 +1.41(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.