Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	20.39	20.40	20.01	20.38	3,144	+0.44(+2.21%)
May 28, 2021	20.60	20.60	19.91	19.94	9,353	-0.49(-2.40%)
May 27, 2021	20.00	20.45	19.75	20.43	14,278	+0.48(+2.41%)
May 26, 2021	20.29	20.29	19.60	19.95	16,606	+0.47(+2.41%)
May 25, 2021	19.95	20.40	19.48	19.48	14,969	-0.78(-3.85%)
May 21, 2021		20.26	20.26	20.26	0	+1.03(+5.36%)
May 20, 2021	19.99	19.99	18.96	19.23	10,412	-0.05(-0.26%)
May 19, 2021	18.78	19.38	18.60	19.28	8,117	-0.34(-1.73%)
May 18, 2021	19.48	19.70	19.13	19.62	15,555	+0.13(+0.67%)
May 17, 2021	18.59	19.55	17.86	19.49	22,064	+1.24(+6.79%)
May 14, 2021	17.95	18.51	17.86	18.25	7,766	+0.61(+3.46%)
May 13, 2021	18.20	18.78	17.50	17.64	20,923	-0.46(-2.54%)
May 12, 2021	19.48	19.48	17.83	18.10	29,930	-1.40(-7.18%)
May 11, 2021	17.90	19.50	17.59	19.50	38,961	+0.75(+4.00%)
May 10, 2021	19.96	19.96	18.51	18.75	27,345	-1.35(-6.72%)
May 07, 2021	20.38	20.64	19.55	20.10	30,710	+0.20(+1.01%)
May 06, 2021	20.36	20.50	19.50	19.90	41,693	-0.97(-4.65%)
May 05, 2021	22.00	22.00	20.70	20.87	14,997	-0.37(-1.74%)
May 04, 2021	21.80	21.80	20.52	21.24	28,638	-0.69(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.