Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 30, 2021	0.6100	0.6200	0.6100	0.6100	126,663	+0.00(+0.00%)
Dec 29, 2021	0.6400	0.6400	0.5800	0.6100	316,182	-0.03(-4.69%)
Dec 23, 2021		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Dec 22, 2021	0.6400	0.6500	0.6400	0.6500	26,000	+0.00(+0.00%)
Dec 21, 2021	0.6200	0.6500	0.5900	0.6500	91,290	+0.03(+4.84%)
Dec 20, 2021	0.6200	0.6200	0.6200	0.6200	48,062	+0.00(+0.00%)
Dec 17, 2021	0.6300	0.6300	0.6000	0.6200	141,290	-0.02(-3.13%)
Dec 16, 2021	0.6400	0.6400	0.6300	0.6400	26,982	+0.01(+1.59%)
Dec 15, 2021	0.6300	0.6300	0.6300	0.6300	948	-0.01(-1.56%)
Dec 14, 2021	0.6000	0.6500	0.6000	0.6400	103,690	+0.05(+8.47%)
Dec 13, 2021	0.5400	0.6000	0.5400	0.5900	169,405	+0.05(+9.26%)
Dec 10, 2021	0.5400	0.5500	0.5400	0.5400	95,000	-0.01(-1.82%)
Dec 09, 2021	0.5500	0.5500	0.5400	0.5500	69,460	+0.00(+0.00%)
Dec 08, 2021	0.5300	0.5500	0.5300	0.5500	66,000	+0.02(+3.77%)
Dec 07, 2021	0.5800	0.5800	0.5200	0.5300	293,791	-0.04(-7.02%)
Dec 06, 2021	0.5700	0.5800	0.5700	0.5700	37,901	-0.01(-1.72%)
Dec 03, 2021	0.6000	0.6000	0.5600	0.5800	80,916	-0.02(-3.33%)
Dec 02, 2021	0.6100	0.6100	0.6000	0.6000	20,306	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.