Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
May 28, 2021	0.1400	0.1400	0.1400	0.1400	560,500	-0.00(-3.45%)
May 27, 2021	0.1550	0.1550	0.1400	0.1450	308,500	-0.01(-6.45%)
May 26, 2021	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
May 25, 2021	0.1550	0.1550	0.1550	0.1550	36,400	+0.00(+0.00%)
May 21, 2021		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 18, 2021	0.1650	0.1650	0.1600	0.1600	16,000	-0.01(-3.03%)
May 17, 2021	0.1600	0.1650	0.1600	0.1650	81,500	+0.01(+3.13%)
May 14, 2021	0.1550	0.1600	0.1550	0.1600	43,750	+0.01(+3.23%)
May 13, 2021	0.1650	0.1650	0.1550	0.1550	20,500	-0.01(-3.13%)
May 12, 2021	0.1650	0.1650	0.1600	0.1600	69,500	+0.00(+0.00%)
May 11, 2021	0.1600	0.1600	0.1600	0.1600	17,000	-0.01(-5.88%)
May 10, 2021	0.1650	0.1700	0.1650	0.1700	3,000	+0.01(+6.25%)
May 07, 2021	0.1600	0.1600	0.1500	0.1600	224,200	+0.01(+6.67%)
May 06, 2021	0.1500	0.1500	0.1500	0.1500	9,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.