Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.72	13.76	13.66	13.68	135,534	+0.00(+0.00%)
Jun 29, 2021	13.67	13.69	13.62	13.68	93,520	+0.03(+0.22%)
Jun 28, 2021	13.63	13.66	13.59	13.65	60,585	+0.04(+0.29%)
Jun 25, 2021	13.59	13.63	13.55	13.61	137,350	+0.07(+0.52%)
Jun 24, 2021	13.64	13.68	13.53	13.54	299,062	-0.13(-0.95%)
Jun 23, 2021	13.64	13.68	13.63	13.67	118,063	+0.06(+0.44%)
Jun 22, 2021	13.66	13.69	13.61	13.61	121,663	-0.07(-0.51%)
Jun 21, 2021	13.67	13.72	13.67	13.68	107,413	-0.02(-0.15%)
Jun 18, 2021	13.65	13.71	13.64	13.70	165,857	+0.02(+0.15%)
Jun 17, 2021	13.61	13.69	13.61	13.68	145,191	+0.09(+0.66%)
Jun 16, 2021	13.70	13.70	13.57	13.59	136,639	-0.08(-0.59%)
Jun 15, 2021	13.66	13.70	13.66	13.67	119,492	+0.00(+0.00%)
Jun 14, 2021	13.66	13.67	13.64	13.67	117,590	+0.03(+0.22%)
Jun 11, 2021	13.62	13.66	13.60	13.64	69,709	+0.04(+0.29%)
Jun 10, 2021	13.60	13.61	13.57	13.60	97,742	+0.04(+0.33%)
Jun 09, 2021	13.60	13.63	13.53	13.55	202,402	-0.02(-0.11%)
Jun 08, 2021	13.61	13.65	13.57	13.57	98,649	-0.03(-0.22%)
Jun 07, 2021	13.64	13.65	13.58	13.60	125,438	-0.02(-0.15%)
Jun 04, 2021	13.63	13.65	13.57	13.62	89,130	+0.02(+0.15%)
Jun 03, 2021	13.66	13.68	13.58	13.60	116,341	+0.01(+0.07%)
Jun 02, 2021	13.65	13.65	13.58	13.59	111,799	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.