Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.42	18.42	18.28	18.30	27,864	-0.04(-0.24%)
Jan 28, 2021	18.34	18.42	18.27	18.35	12,840	+0.13(+0.72%)
Jan 27, 2021	18.26	18.42	18.18	18.21	50,423	-0.04(-0.24%)
Jan 26, 2021	18.26	18.35	17.98	18.26	35,814	+0.09(+0.48%)
Jan 25, 2021	18.22	18.26	18.05	18.17	77,283	+0.04(+0.20%)
Jan 22, 2021	18.13	18.18	18.03	18.13	42,253	+0.07(+0.38%)
Jan 21, 2021	18.11	18.14	17.92	18.07	35,440	-0.01(-0.08%)
Jan 20, 2021	17.99	18.08	17.98	18.08	22,640	+0.09(+0.49%)
Jan 19, 2021	17.97	18.03	17.89	17.99	24,634	+0.07(+0.41%)
Jan 15, 2021	17.98	17.98	17.88	17.92	17,068	+0.03(+0.19%)
Jan 14, 2021	17.87	17.91	17.83	17.88	24,852	+0.02(+0.13%)
Jan 13, 2021	17.82	17.90	17.80	17.86	21,539	-0.06(-0.34%)
Jan 12, 2021	17.87	17.95	17.79	17.92	35,667	+0.12(+0.69%)
Jan 11, 2021	17.93	17.94	17.76	17.80	93,319	-0.13(-0.73%)
Jan 08, 2021	17.98	17.98	17.88	17.93	13,402	+0.06(+0.34%)
Jan 07, 2021	17.90	18.03	17.81	17.87	35,456	+0.05(+0.29%)
Jan 06, 2021	17.95	17.95	17.81	17.82	39,636	-0.03(-0.20%)
Jan 05, 2021	17.86	17.91	17.78	17.85	41,655	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.