Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.02	20.10	19.82	20.02	36,413	+0.14(+0.71%)
Jun 29, 2021	19.77	19.97	19.70	19.88	27,190	+0.12(+0.58%)
Jun 28, 2021	19.81	19.88	19.74	19.77	31,669	+0.06(+0.32%)
Jun 25, 2021	19.77	19.79	19.69	19.70	22,542	+0.00(+0.00%)
Jun 24, 2021	19.68	19.77	19.57	19.70	23,811	+0.07(+0.36%)
Jun 23, 2021	19.71	19.78	19.55	19.63	16,928	+0.01(+0.05%)
Jun 22, 2021	19.53	19.70	19.53	19.62	32,932	+0.02(+0.10%)
Jun 21, 2021	19.92	19.92	19.51	19.60	41,733	-0.29(-1.47%)
Jun 18, 2021	20.17	20.17	19.71	19.90	54,178	-0.17(-0.84%)
Jun 17, 2021	20.13	20.39	19.98	20.07	22,073	+0.03(+0.14%)
Jun 16, 2021	20.13	20.13	19.93	20.04	10,395	-0.04(-0.18%)
Jun 15, 2021	20.09	20.12	19.98	20.07	12,273	-0.02(-0.09%)
Jun 14, 2021	20.11	20.11	19.96	20.09	22,235	+0.02(+0.10%)
Jun 11, 2021	20.04	20.13	20.02	20.07	7,806	+0.06(+0.30%)
Jun 10, 2021	20.15	20.15	19.96	20.01	33,262	-0.12(-0.57%)
Jun 09, 2021	20.18	20.18	20.01	20.13	14,287	+0.00(+0.00%)
Jun 08, 2021	20.10	20.54	19.98	20.13	28,642	+0.11(+0.53%)
Jun 07, 2021	19.91	20.02	19.91	20.02	5,268	+0.02(+0.09%)
Jun 04, 2021	19.99	20.10	19.94	20.00	28,637	+0.10(+0.51%)
Jun 03, 2021	20.24	20.37	19.84	19.90	14,028	-0.24(-1.21%)
Jun 02, 2021	20.51	20.75	20.10	20.14	18,249	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.