Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	225.88	230.13	224.01	224.20	3,902,713	+0.67(+0.30%)
Sep 29, 2021	218.73	224.58	217.91	223.53	4,092,114	+8.50(+3.95%)
Sep 28, 2021	219.68	219.69	213.67	215.03	3,696,342	-4.66(-2.12%)
Sep 27, 2021	223.15	224.21	218.93	219.69	2,867,095	-5.12(-2.28%)
Sep 24, 2021	225.87	228.41	224.48	224.81	1,692,748	-0.49(-0.22%)
Sep 23, 2021	222.50	227.26	222.22	225.30	1,970,734	+3.77(+1.70%)
Sep 22, 2021	223.18	224.18	220.91	221.53	2,606,893	-1.81(-0.81%)
Sep 21, 2021	225.18	226.79	222.93	223.35	2,239,139	-1.43(-0.63%)
Sep 20, 2021	221.33	225.83	220.55	224.78	2,888,979	+1.50(+0.67%)
Sep 17, 2021	222.90	223.99	221.47	223.28	4,617,082	-0.91(-0.41%)
Sep 16, 2021	227.14	227.73	222.92	224.19	3,048,512	-2.61(-1.15%)
Sep 15, 2021	226.66	232.28	226.15	226.80	2,888,157	+0.62(+0.27%)
Sep 14, 2021	231.65	232.69	225.10	226.18	3,943,678	-4.73(-2.05%)
Sep 13, 2021	232.93	234.00	228.18	230.91	2,919,356	-1.49(-0.64%)
Sep 10, 2021	235.02	236.66	231.50	232.40	4,780,852	-0.49(-0.21%)
Sep 09, 2021	245.78	246.49	232.57	232.89	5,128,264	-14.40(-5.82%)
Sep 08, 2021	247.05	248.13	246.16	247.29	1,589,502	+0.04(+0.02%)
Sep 07, 2021	251.32	253.09	246.87	247.25	2,477,105	-4.59(-1.82%)
Sep 03, 2021	253.10	253.10	249.17	251.84	1,158,873	-0.04(-0.02%)
Sep 02, 2021	249.78	252.03	248.87	251.88	1,514,806	+2.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.