Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.970 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.420 8.508 8.308 8.390 3,054,414 +0.00(+0.00%)
Oct 28, 2021 8.780 8.780 8.360 8.390 4,183,486 -0.53(-5.94%)
Oct 27, 2021 8.530 8.930 8.500 8.920 3,773,759 +0.47(+5.56%)
Oct 26, 2021 8.220 8.450 8.450 4,163,539 +0.19(+2.30%)
Oct 25, 2021 8.450 8.520 8.220 8.260 3,629,938 -0.24(-2.82%)
Oct 22, 2021 8.470 8.700 8.400 8.500 3,189,689 +0.05(+0.59%)
Oct 21, 2021 8.540 8.592 8.330 8.450 3,603,916 -0.07(-0.82%)
Oct 20, 2021 8.680 8.778 8.445 8.520 3,878,854 -0.16(-1.84%)
Oct 19, 2021 8.690 8.835 8.570 8.680 2,581,721 -0.11(-1.25%)
Oct 18, 2021 8.930 8.940 8.715 8.790 2,622,162 +0.01(+0.11%)
Oct 15, 2021 8.450 8.789 8.400 8.780 3,135,656 +0.07(+0.80%)
Oct 14, 2021 8.820 8.880 8.680 8.710 4,475,085 -0.40(-4.39%)
Oct 13, 2021 9.190 9.434 9.090 9.110 5,611,476 -0.11(-1.19%)
Oct 12, 2021 9.330 9.370 9.110 9.220 5,561,626 -0.17(-1.81%)
Oct 11, 2021 9.200 9.390 8.980 9.390 3,567,230 +0.17(+1.84%)
Oct 08, 2021 9.010 9.230 8.930 9.220 5,022,005 +0.20(+2.22%)
Oct 07, 2021 9.250 9.260 8.810 9.020 5,335,750 -0.44(-4.65%)
Oct 06, 2021 9.590 9.848 9.420 9.460 7,317,378 +0.15(+1.61%)
Oct 05, 2021 9.330 9.460 9.060 9.310 3,600,673 -0.11(-1.17%)
Oct 04, 2021 9.190 9.579 9.170 9.420 6,474,497 +0.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.