Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0619
UNCHANGED
Last Price
Updated: 12:48 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0420
0.0420
0.0420
0.0420
600
-0.00(-1.18%)
Nov 29, 2021
0.0425
0.0425
0.0402
0.0425
30,790
-0.00(-0.23%)
Nov 26, 2021
0.0426
0.0426
0.0426
0.0426
1,108
+0.00(+6.50%)
Nov 24, 2021
0.0400
0.0469
0.0400
0.0400
174,488
-0.01(-13.23%)
Nov 23, 2021
0.0422
0.0461
0.0400
0.0461
210,760
+0.00(+8.98%)
Nov 22, 2021
0.0442
0.0445
0.0400
0.0423
25,190
-0.00(-1.63%)
Nov 19, 2021
0.0425
0.0430
0.0425
0.0430
8,200
-0.00(-1.15%)
Nov 18, 2021
0.0424
0.0437
0.0424
0.0435
28,481
+0.00(+11.25%)
Nov 17, 2021
0.0414
0.0448
0.0390
0.0391
19,614
-0.00(-11.14%)
Nov 16, 2021
0.0425
0.0450
0.0425
0.0440
81,576
+0.00(+6.28%)
Nov 15, 2021
0.0391
0.0414
0.0391
0.0414
12,720
+0.00(+0.98%)
Nov 12, 2021
0.0393
0.0410
0.0393
0.0410
37,174
+0.00(+0.24%)
Nov 11, 2021
0.0378
0.0410
0.0367
0.0409
219,583
+0.01(+15.86%)
Nov 09, 2021
0.0404
0.0410
0.0313
0.0353
1,923,708
-0.00(-11.75%)
Nov 08, 2021
0.0400
0.0400
0.0351
0.0400
13,469
+0.00(+13.64%)
Nov 05, 2021
0.0352
0.0352
0.0352
0.0352
100,165
-0.00(-2.22%)
Nov 04, 2021
0.0375
0.0381
0.0350
0.0360
62,095
-0.00(-1.10%)
Nov 03, 2021
0.0387
0.0387
0.0356
0.0364
150,300
-0.00(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.