Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.807
9.851
9.764
9.793
169,560
+0.01(+0.15%)
Jan 28, 2021
9.938
9.996
9.771
9.778
203,617
-0.14(-1.39%)
Jan 27, 2021
9.887
9.953
9.880
9.916
70,724
-0.05(-0.51%)
Jan 26, 2021
9.974
9.989
9.924
9.967
93,965
+0.02(+0.22%)
Jan 25, 2021
9.989
10.01
9.945
9.945
114,192
-0.04(-0.44%)
Jan 22, 2021
10.05
10.10
9.974
9.989
120,760
-0.05(-0.51%)
Jan 21, 2021
10.10
10.10
10.03
10.04
310,090
-0.03(-0.29%)
Jan 20, 2021
10.10
10.10
10.06
10.07
181,865
+0.01(+0.14%)
Jan 19, 2021
10.11
10.17
10.05
10.05
261,901
-0.05(-0.50%)
Jan 15, 2021
10.10
10.11
10.02
10.10
421,419
+0.00(+0.00%)
Jan 14, 2021
9.989
10.16
9.931
10.10
257,984
+0.14(+1.38%)
Jan 13, 2021
9.924
10.01
9.924
9.967
220,963
+0.04(+0.44%)
Jan 12, 2021
9.807
9.924
9.793
9.924
148,508
+0.13(+1.33%)
Jan 11, 2021
9.662
9.793
9.634
9.793
118,689
+0.12(+1.20%)
Jan 08, 2021
9.619
9.699
9.604
9.677
138,681
+0.07(+0.76%)
Jan 07, 2021
9.575
9.626
9.568
9.604
243,093
+0.05(+0.53%)
Jan 06, 2021
9.583
9.699
9.554
9.554
492,306
-0.04(-0.45%)
Jan 05, 2021
9.496
9.619
9.488
9.597
475,717
+0.12(+1.22%)
Jan 04, 2021
9.546
9.552
9.445
9.481
543,158
-0.07(-0.68%)
Dec 31, 2020
9.546
9.546
9.546
687,174
-0.03(-0.30%)
Dec 30, 2020
9.590
9.612
9.561
9.575
687,174
-0.04(-0.38%)
Dec 29, 2020
9.626
9.648
9.568
9.612
199,113
-0.00(-0.05%)
Dec 28, 2020
9.630
9.630
9.573
9.616
373,436
+0.01(+0.08%)
Dec 24, 2020
9.630
9.630
9.597
9.609
107,352
-0.02(-0.22%)
Dec 23, 2020
9.558
9.630
9.558
9.630
233,380
+0.12(+1.24%)
Dec 22, 2020
9.490
9.532
9.457
9.512
397,682
+0.03(+0.30%)
Dec 21, 2020
9.483
9.498
9.440
9.483
124,785
-0.03(-0.30%)
Dec 18, 2020
9.541
9.569
9.512
9.512
219,784
-0.01(-0.15%)
Dec 17, 2020
9.555
9.577
9.519
9.526
337,260
+0.01(+0.08%)
Dec 16, 2020
9.526
9.584
9.519
9.519
847,156
+0.00(+0.00%)
Dec 15, 2020
9.555
9.598
9.505
9.519
118,082
-0.01(-0.15%)
Dec 14, 2020
9.663
9.670
9.534
9.534
68,915
-0.13(-1.34%)
Dec 11, 2020
9.555
9.670
9.541
9.663
150,745
+0.09(+0.98%)
Dec 10, 2020
9.613
9.620
9.555
9.569
88,221
-0.03(-0.30%)
Dec 09, 2020
9.534
9.641
9.526
9.598
162,930
+0.08(+0.83%)
Dec 08, 2020
9.505
9.537
9.490
9.519
75,836
+0.00(+0.00%)
Dec 07, 2020
9.627
9.627
9.490
9.519
85,901
-0.10(-1.05%)
Dec 04, 2020
9.641
9.663
9.591
9.620
59,852
+0.00(+0.00%)
Dec 03, 2020
9.591
9.641
9.577
9.620
104,598
+0.04(+0.45%)
Dec 02, 2020
9.519
9.591
9.519
9.577
107,093
+0.05(+0.53%)
Dec 01, 2020
9.447
9.526
9.444
9.526
127,946
+0.08(+0.84%)
Nov 30, 2020
9.483
9.483
9.426
9.447
82,692
-0.04(-0.38%)
Nov 27, 2020
9.383
9.483
9.376
9.483
64,724
+0.10(+1.07%)
Nov 25, 2020
9.440
9.440
9.340
9.383
141,141
-0.06(-0.61%)
Nov 24, 2020
9.383
9.447
9.318
9.440
130,918
+0.06(+0.61%)
Nov 23, 2020
9.433
9.447
9.383
9.383
67,447
-0.06(-0.68%)
Nov 20, 2020
9.462
9.498
9.447
9.447
103,419
+0.02(+0.23%)
Nov 19, 2020
9.340
9.440
9.319
9.426
74,742
+0.06(+0.69%)
Nov 18, 2020
9.347
9.394
9.268
9.361
96,529
+0.03(+0.31%)
Nov 17, 2020
9.369
9.419
9.326
9.333
486,345
-0.08(-0.84%)
Nov 16, 2020
9.397
9.433
9.376
9.412
99,130
+0.04(+0.38%)
Nov 13, 2020
9.390
9.426
9.333
9.376
61,804
+0.04(+0.38%)
Nov 12, 2020
9.354
9.395
9.326
9.340
95,575
-0.01(-0.15%)
Nov 11, 2020
9.333
9.440
9.297
9.354
120,711
+0.02(+0.23%)
Nov 10, 2020
9.333
9.376
9.304
9.333
179,152
+0.01(+0.08%)
Nov 09, 2020
9.297
9.419
9.297
9.326
105,481
+0.06(+0.69%)
Nov 06, 2020
9.211
9.283
9.211
9.261
78,723
+0.04(+0.39%)
Nov 05, 2020
9.183
9.226
9.125
9.226
99,863
+0.11(+1.26%)
Nov 04, 2020
9.061
9.147
9.054
9.111
99,047
+0.11(+1.27%)
Nov 03, 2020
8.947
9.018
8.943
8.997
84,483
+0.07(+0.80%)
Nov 02, 2020
8.839
8.947
8.839
8.925
103,446
+0.09(+0.97%)
Oct 30, 2020
8.804
8.911
8.804
8.839
135,074
+0.02(+0.24%)
Oct 29, 2020
8.868
8.943
8.818
8.818
213,339
-0.06(-0.64%)
Oct 28, 2020
9.104
9.183
8.861
8.875
328,386
-0.30(-3.27%)
Oct 27, 2020
9.047
9.218
9.043
9.175
293,230
+0.13(+1.42%)
Oct 26, 2020
9.097
9.125
9.040
9.047
515,105
-0.09(-1.02%)
Oct 23, 2020
9.118
9.225
9.115
9.140
165,976
+0.01(+0.08%)
Oct 22, 2020
9.111
9.211
9.076
9.133
434,911
-0.01(-0.06%)
Oct 21, 2020
9.046
9.138
9.032
9.138
91,459
+0.06(+0.63%)
Oct 20, 2020
9.081
9.103
9.039
9.081
474,376
+0.01(+0.08%)
Oct 19, 2020
9.074
9.124
9.032
9.074
135,700
+0.00(+0.00%)
Oct 16, 2020
8.982
9.093
8.967
9.074
134,465
+0.11(+1.19%)
Oct 15, 2020
8.967
9.032
8.926
8.967
139,127
-0.02(-0.24%)
Oct 14, 2020
8.953
9.046
8.953
8.989
132,811
+0.06(+0.64%)
Oct 13, 2020
8.896
8.953
8.889
8.932
319,640
+0.02(+0.24%)
Oct 12, 2020
8.882
8.939
8.882
8.911
119,899
+0.04(+0.48%)
Oct 09, 2020
8.790
8.881
8.790
8.868
168,327
+0.09(+0.97%)
Oct 08, 2020
8.555
8.825
8.555
8.782
745,880
+0.24(+2.83%)
Oct 07, 2020
8.576
8.590
8.540
8.540
217,072
-0.04(-0.41%)
Oct 06, 2020
8.562
8.590
8.519
8.576
132,189
+0.01(+0.08%)
Oct 05, 2020
8.526
8.583
8.491
8.569
141,637
+0.05(+0.58%)
Oct 02, 2020
8.469
8.526
8.448
8.519
85,428
+0.04(+0.42%)
Oct 01, 2020
8.484
8.519
8.462
8.484
84,457
+0.03(+0.34%)
Sep 30, 2020
8.498
8.498
8.455
8.455
240,025
-0.02(-0.25%)
Sep 29, 2020
8.498
8.498
8.434
8.476
238,750
-0.02(-0.25%)
Sep 28, 2020
8.484
8.519
8.484
8.498
92,838
+0.02(+0.25%)
Sep 25, 2020
8.484
8.491
8.441
8.476
86,974
-0.03(-0.33%)
Sep 24, 2020
8.512
8.512
8.476
8.505
84,364
-0.02(-0.25%)
Sep 23, 2020
8.555
8.576
8.512
8.526
122,300
-0.04(-0.42%)
Sep 22, 2020
8.562
8.597
8.550
8.562
96,257
-0.01(-0.07%)
Sep 21, 2020
8.596
8.610
8.532
8.568
121,674
-0.06(-0.74%)
Sep 18, 2020
8.638
8.638
8.603
8.631
155,636
+0.00(+0.00%)
Sep 17, 2020
8.652
8.667
8.631
8.631
109,045
-0.06(-0.65%)
Sep 16, 2020
8.745
8.745
8.674
8.688
96,038
-0.04(-0.41%)
Sep 15, 2020
8.780
8.815
8.716
8.723
138,687
-0.06(-0.65%)
Sep 14, 2020
8.716
8.815
8.716
8.780
85,819
+0.09(+1.06%)
Sep 11, 2020
8.652
8.693
8.652
8.688
189,814
+0.01(+0.08%)
Sep 10, 2020
8.681
8.686
8.667
8.681
129,780
+0.02(+0.25%)
Sep 09, 2020
8.624
8.681
8.624
8.660
88,465
+0.06(+0.74%)
Sep 08, 2020
8.589
8.617
8.560
8.596
89,781
-0.03(-0.33%)
Sep 04, 2020
8.582
8.624
8.525
8.624
183,459
+0.07(+0.83%)
Sep 03, 2020
8.603
8.667
8.546
8.553
199,358
-0.07(-0.82%)
Sep 02, 2020
8.596
8.631
8.596
8.624
43,775
+0.02(+0.25%)
Sep 01, 2020
8.525
8.610
8.525
8.603
103,302
+0.08(+0.91%)
Aug 31, 2020
8.568
8.589
8.525
8.525
201,929
-0.05(-0.58%)
Aug 28, 2020
8.553
8.589
8.539
8.575
62,706
+0.04(+0.50%)
Aug 27, 2020
8.518
8.560
8.483
8.532
124,520
+0.03(+0.33%)
Aug 26, 2020
8.497
8.525
8.472
8.504
240,938
+0.01(+0.08%)
Aug 25, 2020
8.511
8.511
8.483
8.497
172,481
+0.01(+0.17%)
Aug 24, 2020
8.497
8.504
8.468
8.483
133,810
+0.01(+0.17%)
Aug 21, 2020
8.483
8.483
8.433
8.468
137,135
-0.01(-0.08%)
Aug 20, 2020
8.425
8.489
8.425
8.475
127,971
+0.04(+0.50%)
Aug 19, 2020
8.383
8.440
8.379
8.432
104,444
+0.03(+0.34%)
Aug 18, 2020
8.425
8.425
8.383
8.404
89,639
+0.02(+0.25%)
Aug 17, 2020
8.369
8.397
8.349
8.383
87,738
+0.04(+0.51%)
Aug 14, 2020
8.348
8.355
8.335
8.341
56,354
+0.01(+0.08%)
Aug 13, 2020
8.327
8.376
8.313
8.334
109,661
+0.01(+0.17%)
Aug 12, 2020
8.299
8.327
8.283
8.320
87,406
+0.05(+0.60%)
Aug 11, 2020
8.285
8.334
8.263
8.270
141,612
-0.01(-0.17%)
Aug 10, 2020
8.285
8.304
8.273
8.285
72,111
+0.02(+0.26%)
Aug 07, 2020
8.263
8.285
8.256
8.263
88,861
+0.01(+0.09%)
Aug 06, 2020
8.256
8.263
8.235
8.256
56,414
+0.01(+0.17%)
Aug 05, 2020
8.214
8.263
8.207
8.242
327,747
+0.04(+0.52%)
Aug 04, 2020
8.207
8.235
8.165
8.200
299,223
+0.01(+0.17%)
Aug 03, 2020
8.179
8.207
8.172
8.186
84,283
+0.03(+0.35%)
Jul 31, 2020
8.158
8.179
8.130
8.158
122,503
-0.01(-0.17%)
Jul 30, 2020
8.172
8.186
8.123
8.172
93,554
+0.00(+0.00%)
Jul 29, 2020
8.179
8.193
8.165
8.172
162,926
+0.02(+0.26%)
Jul 28, 2020
8.144
8.173
8.144
8.151
120,367
+0.00(+0.00%)
Jul 27, 2020
8.165
8.193
8.150
8.151
101,379
-0.01(-0.09%)
Jul 24, 2020
8.137
8.165
8.130
8.158
138,827
+0.04(+0.43%)
Jul 23, 2020
8.123
8.158
8.108
8.123
117,137
-0.00(-0.03%)
Jul 22, 2020
8.167
8.167
8.111
8.125
219,312
-0.02(-0.26%)
Jul 21, 2020
8.104
8.153
8.083
8.146
112,278
+0.03(+0.35%)
Jul 20, 2020
8.090
8.125
8.055
8.118
108,828
+0.05(+0.61%)
Jul 17, 2020
8.062
8.083
8.034
8.069
108,273
-0.01(-0.09%)
Jul 16, 2020
8.041
8.083
8.000
8.076
90,932
+0.00(+0.00%)
Jul 15, 2020
7.991
8.083
7.991
8.075
115,896
+0.08(+0.98%)
Jul 14, 2020
7.942
7.998
7.942
7.997
119,101
+0.04(+0.51%)
Jul 13, 2020
7.949
7.984
7.921
7.956
75,328
+0.05(+0.62%)
Jul 10, 2020
7.879
7.921
7.865
7.907
80,598
-0.01(-0.09%)
Jul 09, 2020
7.914
7.937
7.865
7.914
204,878
+0.00(+0.00%)
Jul 08, 2020
7.963
7.963
7.911
7.914
53,361
-0.02(-0.27%)
Jul 07, 2020
7.991
7.991
7.935
7.935
90,005
-0.07(-0.88%)
Jul 06, 2020
8.034
8.076
7.998
8.005
115,429
+0.01(+0.18%)
Jul 02, 2020
8.132
8.132
7.977
7.991
124,392
-0.06(-0.78%)
Jul 01, 2020
8.012
8.062
7.998
8.055
79,394
+0.06(+0.79%)
Jun 30, 2020
7.956
8.012
7.914
7.991
256,016
+0.07(+0.88%)
Jun 29, 2020
7.970
7.970
7.914
7.921
80,089
+0.01(+0.09%)
Jun 26, 2020
7.956
7.970
7.900
7.914
64,764
-0.04(-0.44%)
Jun 25, 2020
8.034
8.048
7.949
7.949
98,100
-0.06(-0.70%)
Jun 24, 2020
8.090
8.125
8.005
8.005
97,723
-0.08(-1.04%)
Jun 23, 2020
8.062
8.104
8.062
8.090
122,029
+0.03(+0.35%)
Jun 22, 2020
8.069
8.076
8.027
8.062
132,792
-0.00(-0.03%)
Jun 19, 2020
8.085
8.120
8.043
8.064
167,859
-0.02(-0.26%)
Jun 18, 2020
8.057
8.099
8.046
8.085
69,742
+0.03(+0.35%)
Jun 17, 2020
8.078
8.101
8.036
8.057
70,705
-0.03(-0.35%)
Jun 16, 2020
8.064
8.141
8.064
8.085
334,635
+0.09(+1.13%)
Jun 15, 2020
7.848
8.016
7.848
7.995
100,673
+0.01(+0.09%)
Jun 12, 2020
7.981
8.023
7.953
7.988
467,740
+0.12(+1.51%)
Jun 11, 2020
7.883
7.950
7.848
7.869
264,454
-0.23(-2.84%)
Jun 10, 2020
8.162
8.197
8.092
8.099
478,085
-0.05(-0.60%)
Jun 09, 2020
8.183
8.183
8.113
8.148
285,293
-0.03(-0.34%)
Jun 08, 2020
8.169
8.225
8.169
8.176
194,586
+0.01(+0.17%)
Jun 05, 2020
8.183
8.239
8.162
8.162
277,806
+0.08(+0.95%)
Jun 04, 2020
8.078
8.148
8.050
8.085
225,167
+0.00(+0.00%)
Jun 03, 2020
8.043
8.169
8.036
8.085
202,570
+0.06(+0.70%)
Jun 02, 2020
7.960
8.036
7.960
8.029
196,360
+0.07(+0.88%)
Jun 01, 2020
7.855
7.967
7.855
7.960
118,259
+0.12(+1.51%)
May 29, 2020
7.841
7.876
7.834
7.841
145,353
+0.02(+0.27%)
May 28, 2020
7.771
7.848
7.771
7.820
197,332
+0.08(+0.99%)
May 27, 2020
7.757
7.806
7.733
7.743
213,562
+0.00(+0.00%)
May 26, 2020
7.757
7.785
7.743
7.743
261,285
+0.03(+0.45%)
May 22, 2020
7.688
7.736
7.688
7.709
84,144
+0.02(+0.27%)
May 21, 2020
7.653
7.697
7.648
7.688
173,806
+0.05(+0.71%)
May 20, 2020
7.619
7.674
7.619
7.633
272,009
+0.03(+0.46%)
May 19, 2020
7.550
7.626
7.536
7.599
125,848
+0.03(+0.46%)
May 18, 2020
7.446
7.682
7.446
7.564
428,663
+0.16(+2.16%)
May 15, 2020
7.460
7.467
7.397
7.404
624,702
-0.07(-0.93%)
May 14, 2020
7.425
7.508
7.390
7.474
252,603
-0.01(-0.09%)
May 13, 2020
7.522
7.529
7.460
7.481
151,016
-0.03(-0.46%)
May 12, 2020
7.536
7.536
7.515
7.515
178,710
+0.01(+0.09%)
May 11, 2020
7.522
7.550
7.488
7.508
107,889
-0.01(-0.18%)
May 08, 2020
7.508
7.522
7.488
7.522
287,925
+0.06(+0.74%)
May 07, 2020
7.439
7.481
7.432
7.467
269,379
+0.07(+0.94%)
May 06, 2020
7.397
7.460
7.367
7.397
186,556
+0.04(+0.57%)
May 05, 2020
7.342
7.404
7.335
7.356
310,051
+0.07(+0.95%)
May 04, 2020
7.238
7.300
7.217
7.286
279,516
-0.03(-0.47%)
May 01, 2020
7.363
7.390
7.265
7.321
143,530
-0.09(-1.22%)
Apr 30, 2020
7.397
7.467
7.390
7.411
232,164
-0.06(-0.74%)
Apr 29, 2020
7.432
7.477
7.376
7.467
232,017
+0.05(+0.65%)
Apr 28, 2020
7.383
7.435
7.383
7.418
204,118
+0.03(+0.47%)
Apr 27, 2020
7.432
7.432
7.335
7.383
146,451
-0.03(-0.47%)
Apr 24, 2020
7.404
7.446
7.390
7.418
248,295
+0.00(+0.00%)
Apr 23, 2020
7.467
7.467
7.376
7.418
185,071
-0.06(-0.83%)
Apr 22, 2020
7.411
7.488
7.397
7.481
129,184
+0.10(+1.38%)
Apr 21, 2020
7.351
7.379
7.185
7.379
230,389
-0.06(-0.83%)
Apr 20, 2020
7.461
7.537
7.416
7.441
104,767
-0.06(-0.83%)
Apr 17, 2020
7.496
7.523
7.296
7.503
521,472
+0.06(+0.74%)
Apr 16, 2020
7.406
7.448
7.365
7.448
589,491
+0.02(+0.28%)
Apr 15, 2020
7.323
7.427
7.254
7.427
158,488
+0.02(+0.28%)
Apr 14, 2020
7.385
7.585
7.358
7.406
330,920
+0.16(+2.19%)
Apr 13, 2020
7.530
7.558
7.172
7.248
328,403
-0.26(-3.49%)
Apr 09, 2020
7.551
7.875
7.441
7.510
503,926
+0.15(+2.06%)
Apr 08, 2020
7.158
7.582
7.158
7.358
321,638
+0.26(+3.69%)
Apr 07, 2020
7.096
7.362
7.027
7.096
416,792
+0.10(+1.48%)
Apr 06, 2020
6.786
7.082
6.786
6.992
136,921
+0.28(+4.11%)
Apr 03, 2020
6.834
6.938
6.710
6.717
151,975
-0.19(-2.70%)
Apr 02, 2020
6.827
6.972
6.779
6.903
311,987
+0.06(+0.81%)
Apr 01, 2020
7.027
7.061
6.799
6.848
486,183
-0.22(-3.12%)
Mar 31, 2020
6.758
7.117
6.713
7.068
769,619
+0.34(+5.13%)
Mar 30, 2020
6.572
6.758
6.523
6.723
459,693
+0.12(+1.88%)
Mar 27, 2020
6.606
6.723
6.455
6.599
528,723
-0.02(-0.31%)
Mar 26, 2020
6.379
6.730
6.379
6.620
499,765
+0.25(+3.90%)
Mar 25, 2020
5.737
6.613
5.737
6.372
714,974
+0.73(+12.96%)
Mar 24, 2020
5.572
6.048
5.572
5.641
878,616
+0.41(+7.92%)
Mar 23, 2020
6.068
6.068
5.227
5.227
1,112,256
-0.89(-14.55%)
Mar 20, 2020
6.582
6.582
5.844
6.117
1,837,458
-0.26(-4.07%)
Mar 19, 2020
5.912
6.842
4.996
6.377
1,497,738
+0.46(+7.86%)
Mar 18, 2020
7.143
7.143
5.912
5.912
1,302,052
-1.47(-19.91%)
Mar 17, 2020
7.190
7.430
6.979
7.382
607,563
+0.26(+3.65%)
Mar 16, 2020
7.149
7.235
6.869
7.122
595,129
-0.64(-8.19%)
Mar 13, 2020
7.450
7.990
7.446
7.758
1,107,098
+0.46(+6.27%)
Mar 12, 2020
7.648
7.680
6.979
7.300
913,710
-0.63(-7.93%)
Mar 11, 2020
8.099
8.205
7.901
7.929
868,761
-0.36(-4.37%)
Mar 10, 2020
8.421
8.455
8.168
8.291
309,969
+0.03(+0.33%)
Mar 09, 2020
8.592
8.701
8.173
8.264
492,356
-0.67(-7.50%)
Mar 06, 2020
8.879
8.933
8.735
8.933
277,981
-0.11(-1.21%)
Mar 05, 2020
9.214
9.234
9.015
9.043
162,314
-0.24(-2.58%)
Mar 04, 2020
9.111
9.299
9.111
9.282
320,176
+0.25(+2.72%)
Mar 03, 2020
9.050
9.143
9.036
9.036
338,044
+0.03(+0.30%)
Mar 02, 2020
8.858
9.042
8.824
9.009
455,117
+0.16(+1.85%)
Feb 28, 2020
8.913
8.987
8.844
8.844
661,449
-0.29(-3.14%)
Feb 27, 2020
9.275
9.275
9.036
9.132
423,093
-0.17(-1.84%)
Feb 26, 2020
9.337
9.373
9.296
9.302
231,827
-0.03(-0.37%)
Feb 25, 2020
9.405
9.453
9.302
9.337
286,176
-0.05(-0.58%)
Feb 24, 2020
9.507
9.508
9.391
9.391
424,354
-0.16(-1.72%)
Feb 21, 2020
9.548
9.569
9.548
9.555
141,331
-0.02(-0.21%)
Feb 20, 2020
9.542
9.576
9.542
9.576
66,386
+0.03(+0.32%)
Feb 19, 2020
9.546
9.566
9.546
9.546
101,072
+0.02(+0.21%)
Feb 18, 2020
9.546
9.546
9.525
9.525
124,182
-0.01(-0.14%)
Feb 14, 2020
9.539
9.553
9.532
9.539
124,813
+0.01(+0.07%)
Feb 13, 2020
9.525
9.539
9.491
9.532
280,261
-0.01(-0.07%)
Feb 12, 2020
9.532
9.559
9.532
9.539
187,932
+0.01(+0.07%)
Feb 11, 2020
9.532
9.532
9.485
9.532
216,663
+0.01(+0.07%)
Feb 10, 2020
9.491
9.539
9.487
9.525
148,179
+0.05(+0.57%)
Feb 07, 2020
9.451
9.481
9.448
9.471
228,874
+0.01(+0.07%)
Feb 06, 2020
9.485
9.485
9.444
9.464
128,472
+0.01(+0.07%)
Feb 05, 2020
9.491
9.498
9.451
9.457
197,120
+0.00(+0.00%)
Feb 04, 2020
9.491
9.546
9.457
9.457
289,782
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.