Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.11	18.11	17.98	18.00	28,327	-0.04(-0.24%)
Jan 28, 2021	18.04	18.12	17.97	18.05	13,053	+0.13(+0.72%)
Jan 27, 2021	17.96	18.11	17.88	17.92	51,262	-0.04(-0.24%)
Jan 26, 2021	17.96	18.05	17.68	17.96	36,410	+0.09(+0.48%)
Jan 25, 2021	17.92	17.96	17.75	17.87	78,568	+0.04(+0.20%)
Jan 22, 2021	17.83	17.88	17.74	17.84	42,955	+0.07(+0.38%)
Jan 21, 2021	17.81	17.84	17.62	17.77	36,029	-0.01(-0.08%)
Jan 20, 2021	17.70	17.78	17.69	17.78	23,016	+0.09(+0.49%)
Jan 19, 2021	17.67	17.73	17.59	17.70	25,044	+0.07(+0.41%)
Jan 15, 2021	17.69	17.69	17.59	17.62	17,352	+0.03(+0.19%)
Jan 14, 2021	17.58	17.62	17.54	17.59	25,265	+0.02(+0.13%)
Jan 13, 2021	17.53	17.60	17.51	17.57	21,897	-0.06(-0.34%)
Jan 12, 2021	17.58	17.65	17.50	17.63	36,260	+0.12(+0.69%)
Jan 11, 2021	17.64	17.65	17.47	17.51	94,870	-0.13(-0.73%)
Jan 08, 2021	17.68	17.68	17.59	17.64	13,625	+0.06(+0.34%)
Jan 07, 2021	17.60	17.73	17.52	17.58	36,045	+0.05(+0.29%)
Jan 06, 2021	17.65	17.66	17.52	17.53	40,295	-0.03(-0.20%)
Jan 05, 2021	17.57	17.62	17.49	17.56	42,348	+0.08(+0.44%)
Jan 04, 2021	17.61	17.61	17.47	17.48	50,545	-0.11(-0.63%)
Dec 31, 2020		17.59	17.59	17.59	33,871	+0.03(+0.20%)
Dec 30, 2020	17.44	17.60	17.44	17.56	33,871	+0.06(+0.34%)
Dec 29, 2020	17.41	17.58	17.38	17.50	47,209	+0.12(+0.69%)
Dec 28, 2020	17.46	17.47	17.35	17.38	44,306	-0.09(-0.54%)
Dec 24, 2020	17.46	17.57	17.46	17.47	15,488	-0.01(-0.05%)
Dec 23, 2020	17.65	17.68	17.47	17.48	54,003	-0.15(-0.86%)
Dec 22, 2020	17.73	17.74	17.57	17.63	35,521	-0.01(-0.05%)
Dec 21, 2020	17.86	17.86	17.55	17.64	39,598	-0.09(-0.53%)
Dec 18, 2020	17.60	18.13	17.57	17.74	36,564	+0.14(+0.78%)
Dec 17, 2020	17.65	17.75	17.59	17.60	31,458	-0.15(-0.82%)
Dec 16, 2020	17.71	17.81	17.63	17.75	40,415	-0.06(-0.34%)
Dec 15, 2020	17.81	18.28	17.76	17.81	28,176	-0.06(-0.34%)
Dec 14, 2020	17.81	18.10	17.81	17.87	44,221	-0.06(-0.33%)
Dec 11, 2020	17.98	18.28	17.89	17.93	22,896	-0.16(-0.90%)
Dec 10, 2020	17.98	18.17	17.78	18.09	17,626	+0.11(+0.62%)
Dec 09, 2020	17.88	17.98	17.79	17.98	48,523	+0.11(+0.62%)
Dec 08, 2020	17.80	17.97	17.71	17.87	71,358	+0.09(+0.48%)
Dec 07, 2020	17.84	17.91	17.77	17.78	35,750	-0.03(-0.14%)
Dec 04, 2020	17.93	17.93	17.81	17.81	32,125	-0.03(-0.19%)
Dec 03, 2020	18.06	18.06	17.78	17.84	32,675	-0.11(-0.62%)
Dec 02, 2020	18.44	18.58	17.86	17.95	35,168	+0.12(+0.67%)
Dec 01, 2020	17.89	18.39	17.81	17.83	55,450	-0.02(-0.10%)
Nov 30, 2020	18.45	18.45	17.72	17.85	50,787	-0.56(-3.02%)
Nov 27, 2020	18.25	19.19	18.15	18.40	30,489	+0.17(+0.94%)
Nov 25, 2020	17.83	18.29	17.83	18.23	49,765	+0.58(+3.30%)
Nov 24, 2020	18.03	18.03	17.58	17.65	29,258	-0.15(-0.82%)
Nov 23, 2020	17.89	18.02	17.78	17.80	32,499	-0.06(-0.34%)
Nov 20, 2020	18.02	18.09	17.76	17.86	50,699	-0.06(-0.32%)
Nov 19, 2020	17.78	17.91	17.69	17.91	21,827	+0.12(+0.70%)
Nov 18, 2020	17.84	17.84	17.71	17.79	17,385	-0.09(-0.50%)
Nov 17, 2020	17.58	17.92	17.58	17.88	42,244	+0.22(+1.26%)
Nov 16, 2020	17.67	17.69	17.28	17.66	38,013	+0.02(+0.10%)
Nov 13, 2020	17.65	17.66	17.58	17.64	9,842	-0.05(-0.29%)
Nov 12, 2020	17.91	17.91	17.67	17.69	14,677	+0.09(+0.51%)
Nov 11, 2020	17.71	17.75	17.60	17.60	30,760	-0.06(-0.36%)
Nov 10, 2020	17.71	17.71	17.64	17.67	15,581	+0.11(+0.63%)
Nov 09, 2020	17.58	17.79	17.33	17.55	28,870	+0.06(+0.33%)
Nov 06, 2020	17.61	17.64	17.46	17.50	18,631	-0.17(-0.95%)
Nov 05, 2020	17.61	17.68	17.48	17.67	10,008	+0.06(+0.34%)
Nov 04, 2020	17.61	17.71	17.53	17.61	35,570	+0.08(+0.44%)
Nov 03, 2020	17.35	17.58	17.28	17.53	34,652	+0.32(+1.83%)
Nov 02, 2020	17.26	17.26	17.01	17.21	15,176	-0.11(-0.64%)
Oct 30, 2020	17.00	17.49	16.76	17.32	75,462	+0.32(+1.91%)
Oct 29, 2020	16.80	17.01	16.79	17.00	46,086	+0.03(+0.20%)
Oct 28, 2020	16.89	17.05	16.87	16.97	47,304	-0.04(-0.25%)
Oct 27, 2020	17.32	17.32	16.86	17.01	29,668	-0.49(-2.78%)
Oct 26, 2020	17.39	17.51	16.93	17.49	16,439	-0.03(-0.15%)
Oct 23, 2020	17.61	17.61	17.32	17.52	12,655	-0.06(-0.34%)
Oct 22, 2020	17.31	17.61	17.20	17.58	22,964	+0.27(+1.55%)
Oct 21, 2020	17.18	17.31	17.03	17.31	25,138	+0.14(+0.79%)
Oct 20, 2020	17.09	17.18	17.02	17.18	35,180	+0.11(+0.65%)
Oct 19, 2020	17.06	17.09	17.02	17.07	31,355	-0.02(-0.10%)
Oct 16, 2020	17.02	17.09	16.98	17.08	41,611	+0.12(+0.70%)
Oct 15, 2020	16.99	17.07	16.95	16.96	24,968	-0.09(-0.50%)
Oct 14, 2020	17.14	17.14	17.00	17.05	37,377	+0.07(+0.40%)
Oct 13, 2020	17.08	17.13	16.98	16.98	22,576	-0.12(-0.70%)
Oct 12, 2020	17.33	17.33	17.10	17.10	21,686	-0.04(-0.25%)
Oct 09, 2020	17.10	17.17	17.10	17.14	9,051	+0.08(+0.45%)
Oct 08, 2020	17.18	17.18	16.98	17.07	16,804	-0.03(-0.15%)
Oct 07, 2020	16.98	17.16	16.98	17.09	21,840	+0.12(+0.70%)
Oct 06, 2020	17.13	17.13	16.96	16.97	23,143	-0.15(-0.89%)
Oct 05, 2020	17.13	17.15	16.92	17.13	13,751	-0.03(-0.16%)
Oct 02, 2020	17.03	17.25	17.03	17.15	14,693	+0.03(+0.16%)
Oct 01, 2020	17.12	17.18	17.05	17.13	17,967	+0.08(+0.45%)
Sep 30, 2020	17.21	17.33	17.05	17.05	28,381	-0.12(-0.69%)
Sep 29, 2020	17.19	17.29	17.08	17.17	28,240	-0.03(-0.17%)
Sep 28, 2020	17.21	17.34	17.20	17.20	28,011	-0.02(-0.09%)
Sep 25, 2020	17.24	17.33	16.98	17.21	19,865	-0.03(-0.15%)
Sep 24, 2020	17.23	17.30	17.11	17.24	14,531	+0.03(+0.17%)
Sep 23, 2020	17.52	17.63	17.07	17.21	31,005	-0.31(-1.80%)
Sep 22, 2020	17.50	17.63	17.40	17.52	55,736	+0.08(+0.46%)
Sep 21, 2020	17.48	17.59	17.33	17.45	28,312	-0.09(-0.53%)
Sep 18, 2020	17.53	17.56	17.39	17.54	11,201	-0.03(-0.17%)
Sep 17, 2020	17.53	17.60	17.53	17.57	13,857	+0.04(+0.22%)
Sep 16, 2020	17.51	17.60	17.51	17.53	19,962	-0.03(-0.14%)
Sep 15, 2020	17.39	17.59	17.38	17.56	27,607	+0.09(+0.51%)
Sep 14, 2020	17.51	17.60	17.37	17.47	15,828	-0.00(-0.02%)
Sep 11, 2020	17.44	17.59	17.44	17.47	16,507	+0.03(+0.19%)
Sep 10, 2020	17.61	17.61	17.38	17.44	20,884	-0.08(-0.44%)
Sep 09, 2020	17.32	17.58	17.31	17.51	36,441	+0.18(+1.03%)
Sep 08, 2020	17.37	17.39	17.05	17.33	24,129	-0.06(-0.34%)
Sep 04, 2020	17.38	17.48	17.21	17.39	65,677	-0.01(-0.05%)
Sep 03, 2020	17.34	17.44	17.27	17.40	23,491	+0.05(+0.29%)
Sep 02, 2020	17.39	17.39	17.23	17.35	37,154	+0.08(+0.44%)
Sep 01, 2020	17.37	17.38	17.20	17.28	41,110	+0.06(+0.37%)
Aug 31, 2020	17.49	17.60	17.15	17.21	44,407	-0.19(-1.10%)
Aug 28, 2020	17.19	17.41	17.18	17.40	35,374	+0.18(+1.03%)
Aug 27, 2020	17.17	17.47	17.15	17.22	30,501	-0.02(-0.10%)
Aug 26, 2020	17.40	17.40	17.02	17.24	50,990	-0.14(-0.81%)
Aug 25, 2020	17.41	17.44	17.34	17.38	16,785	-0.00(-0.02%)
Aug 24, 2020	17.54	17.59	17.36	17.39	24,221	-0.09(-0.53%)
Aug 21, 2020	17.47	17.51	17.33	17.48	34,430	+0.05(+0.31%)
Aug 20, 2020	17.40	17.47	17.34	17.42	37,496	+0.08(+0.46%)
Aug 19, 2020	17.33	17.46	17.29	17.34	28,658	-0.05(-0.32%)
Aug 18, 2020	17.46	17.49	17.40	17.40	17,075	-0.08(-0.43%)
Aug 17, 2020	17.42	17.54	17.37	17.47	19,711	+0.07(+0.38%)
Aug 14, 2020	17.48	17.57	17.34	17.41	29,925	+0.01(+0.06%)
Aug 13, 2020	17.31	17.57	17.31	17.40	32,161	+0.02(+0.09%)
Aug 12, 2020	17.52	17.52	17.32	17.38	19,109	-0.00(-0.01%)
Aug 11, 2020	17.44	17.50	17.32	17.38	11,265	+0.00(+0.00%)
Aug 10, 2020	17.48	17.51	17.11	17.38	24,957	-0.13(-0.75%)
Aug 07, 2020	17.59	17.59	17.46	17.51	18,333	-0.05(-0.31%)
Aug 06, 2020	17.49	17.61	17.49	17.57	19,791	+0.09(+0.53%)
Aug 05, 2020	17.45	17.52	17.42	17.48	19,918	+0.00(+0.00%)
Aug 04, 2020	17.31	17.52	17.31	17.48	32,206	+0.11(+0.63%)
Aug 03, 2020	17.33	17.37	17.17	17.37	42,763	+0.19(+1.11%)
Jul 31, 2020	17.20	17.31	17.09	17.18	32,645	+0.04(+0.22%)
Jul 30, 2020	16.96	17.15	16.96	17.14	19,729	+0.08(+0.45%)
Jul 29, 2020	16.88	17.16	16.88	17.06	59,918	+0.19(+1.15%)
Jul 28, 2020	16.86	16.94	16.84	16.87	19,573	+0.03(+0.15%)
Jul 27, 2020	16.78	16.92	16.78	16.84	22,230	+0.02(+0.10%)
Jul 24, 2020	16.77	16.87	16.77	16.82	19,516	+0.08(+0.50%)
Jul 23, 2020	16.90	16.90	16.63	16.74	67,722	-0.01(-0.08%)
Jul 22, 2020	16.75	16.87	16.66	16.75	49,464	+0.00(+0.00%)
Jul 21, 2020	16.83	16.85	16.72	16.75	55,452	-0.03(-0.20%)
Jul 20, 2020	16.70	16.79	16.66	16.79	20,064	+0.05(+0.28%)
Jul 17, 2020	16.77	16.80	16.71	16.74	17,680	-0.02(-0.13%)
Jul 16, 2020	16.65	16.80	16.64	16.76	36,347	+0.06(+0.35%)
Jul 15, 2020	16.64	16.74	16.57	16.70	26,860	+0.03(+0.15%)
Jul 14, 2020	16.53	16.68	16.44	16.68	35,484	+0.12(+0.71%)
Jul 13, 2020	16.69	16.82	16.43	16.56	39,182	-0.10(-0.61%)
Jul 10, 2020	16.58	16.67	16.58	16.66	5,933	+0.10(+0.61%)
Jul 09, 2020	16.66	16.75	16.52	16.56	29,627	-0.02(-0.10%)
Jul 08, 2020	16.56	16.69	16.40	16.58	58,415	+0.00(+0.00%)
Jul 07, 2020	16.39	16.59	16.38	16.58	72,785	+0.19(+1.13%)
Jul 06, 2020	16.61	16.64	16.34	16.39	48,142	-0.17(-1.02%)
Jul 02, 2020	16.61	16.65	16.53	16.56	23,851	+0.03(+0.20%)
Jul 01, 2020	16.56	16.62	16.45	16.53	30,352	-0.03(-0.20%)
Jun 30, 2020	16.53	16.56	16.32	16.56	67,538	+0.05(+0.31%)
Jun 29, 2020	16.44	16.52	16.33	16.51	34,233	+0.07(+0.41%)
Jun 26, 2020	16.45	16.51	16.40	16.44	30,021	+0.04(+0.26%)
Jun 25, 2020	16.28	16.40	16.26	16.40	45,364	+0.16(+0.99%)
Jun 24, 2020	16.26	16.31	16.17	16.24	50,626	-0.03(-0.15%)
Jun 23, 2020	16.33	16.33	16.22	16.26	29,193	+0.08(+0.52%)
Jun 22, 2020	16.18	16.26	16.16	16.18	72,410	+0.04(+0.23%)
Jun 19, 2020	16.24	16.28	16.14	16.14	47,147	+0.03(+0.16%)
Jun 18, 2020	16.17	16.27	16.11	16.12	43,288	+0.04(+0.26%)
Jun 17, 2020	16.29	16.34	15.98	16.08	140,960	-0.19(-1.19%)
Jun 16, 2020	16.29	16.52	16.17	16.27	70,061	+0.09(+0.57%)
Jun 15, 2020	16.03	16.26	16.03	16.18	21,883	+0.02(+0.13%)
Jun 12, 2020	16.23	16.28	16.08	16.16	16,668	+0.03(+0.18%)
Jun 11, 2020	16.07	16.24	15.98	16.13	107,477	-0.14(-0.88%)
Jun 10, 2020	16.07	16.29	16.07	16.27	64,750	+0.13(+0.78%)
Jun 09, 2020	16.28	16.28	16.03	16.14	46,437	-0.08(-0.52%)
Jun 08, 2020	16.23	16.27	16.18	16.23	35,299	+0.03(+0.16%)
Jun 05, 2020	16.24	16.27	16.03	16.20	44,766	+0.05(+0.31%)
Jun 04, 2020	16.23	16.23	16.09	16.15	27,365	+0.11(+0.68%)
Jun 03, 2020	16.22	16.29	15.63	16.04	61,891	-0.14(-0.88%)
Jun 02, 2020	16.24	16.25	16.11	16.19	35,496	+0.03(+0.21%)
Jun 01, 2020	16.09	16.19	16.04	16.15	21,474	+0.15(+0.94%)
May 29, 2020	15.99	16.09	15.93	16.00	28,812	+0.11(+0.69%)
May 28, 2020	15.76	15.89	15.59	15.89	25,468	+0.21(+1.34%)
May 27, 2020	15.78	15.88	15.65	15.68	58,154	+0.05(+0.32%)
May 26, 2020	15.50	15.71	15.44	15.63	61,970	+0.17(+1.09%)
May 22, 2020	15.42	15.49	15.35	15.46	18,454	+0.13(+0.88%)
May 21, 2020	15.43	15.55	15.24	15.33	48,442	+0.04(+0.24%)
May 20, 2020	15.33	15.40	15.21	15.29	59,884	+0.03(+0.16%)
May 19, 2020	15.79	15.79	15.19	15.27	36,772	-0.11(-0.71%)
May 18, 2020	15.42	15.42	15.22	15.38	29,041	+0.03(+0.16%)
May 15, 2020	15.18	15.35	15.18	15.35	25,329	+0.12(+0.77%)
May 14, 2020	15.35	15.35	15.06	15.23	45,363	-0.07(-0.44%)
May 13, 2020	15.28	15.48	15.27	15.30	34,731	-0.08(-0.54%)
May 12, 2020	15.48	15.58	15.37	15.38	32,624	-0.13(-0.86%)
May 11, 2020	15.58	15.68	15.50	15.52	52,270	-0.07(-0.43%)
May 08, 2020	15.62	15.65	15.48	15.58	14,934	+0.00(+0.00%)
May 07, 2020	15.72	15.78	15.54	15.58	27,816	-0.08(-0.53%)
May 06, 2020	15.65	15.84	15.63	15.67	30,919	-0.06(-0.37%)
May 05, 2020	15.38	15.81	15.38	15.73	91,340	+0.38(+2.45%)
May 04, 2020	15.45	15.47	15.33	15.35	15,790	+0.03(+0.16%)
May 01, 2020	15.30	15.48	15.13	15.32	65,712	+0.01(+0.08%)
Apr 30, 2020	15.58	15.58	15.26	15.31	56,953	-0.15(-0.95%)
Apr 29, 2020	15.68	15.68	15.29	15.46	112,155	+0.28(+1.83%)
Apr 28, 2020	15.17	15.27	14.97	15.18	96,467	+0.23(+1.56%)
Apr 27, 2020	15.27	15.31	14.79	14.95	84,424	-0.32(-2.08%)
Apr 24, 2020	15.33	15.35	15.15	15.27	44,565	-0.12(-0.76%)
Apr 23, 2020	15.60	15.60	15.07	15.38	36,017	-0.14(-0.92%)
Apr 22, 2020	15.75	15.75	15.41	15.53	105,153	-0.09(-0.60%)
Apr 21, 2020	15.74	15.92	15.56	15.62	49,789	-0.15(-0.95%)
Apr 20, 2020	15.94	15.94	15.72	15.77	43,226	-0.08(-0.53%)
Apr 17, 2020	15.84	16.04	15.77	15.85	30,681	+0.02(+0.16%)
Apr 16, 2020	15.78	15.88	15.69	15.83	67,776	-0.02(-0.11%)
Apr 15, 2020	15.72	15.90	15.72	15.84	17,194	+0.03(+0.21%)
Apr 14, 2020	15.76	15.97	15.74	15.81	51,538	+0.05(+0.32%)
Apr 13, 2020	15.94	15.98	15.74	15.76	31,302	-0.21(-1.33%)
Apr 09, 2020	15.70	16.18	15.70	15.97	36,913	+0.46(+2.99%)
Apr 08, 2020	15.38	15.63	15.38	15.51	57,665	+0.11(+0.70%)
Apr 07, 2020	15.44	15.56	15.36	15.40	100,753	+0.08(+0.55%)
Apr 06, 2020	15.52	15.52	15.18	15.32	49,928	+0.08(+0.55%)
Apr 03, 2020	15.53	15.58	15.19	15.24	48,419	-0.38(-2.46%)
Apr 02, 2020	15.60	15.77	15.48	15.62	56,407	-0.13(-0.85%)
Apr 01, 2020	16.25	16.25	15.62	15.75	25,052	-0.52(-3.18%)
Mar 31, 2020	16.46	16.49	15.99	16.27	39,044	+0.07(+0.44%)
Mar 30, 2020	16.16	16.59	16.00	16.20	53,239	+0.15(+0.96%)
Mar 27, 2020	15.75	16.17	15.75	16.05	43,025	-0.18(-1.13%)
Mar 26, 2020	15.48	16.28	15.48	16.23	62,345	+0.87(+5.66%)
Mar 25, 2020	14.49	15.49	14.49	15.36	52,736	+0.87(+5.97%)
Mar 24, 2020	14.14	14.74	14.13	14.49	62,192	+0.46(+3.27%)
Mar 23, 2020	14.44	14.49	13.79	14.03	84,594	-0.41(-2.81%)
Mar 20, 2020	14.71	15.87	13.84	14.44	84,565	-0.22(-1.53%)
Mar 19, 2020	13.93	14.68	13.30	14.66	66,049	+0.73(+5.25%)
Mar 18, 2020	15.20	15.30	13.43	13.93	72,893	-1.58(-10.18%)
Mar 17, 2020	15.68	16.34	15.25	15.51	77,800	-0.17(-1.06%)
Mar 16, 2020	15.88	16.12	15.46	15.68	33,691	-0.79(-4.79%)
Mar 13, 2020	16.01	16.71	15.84	16.47	38,854	+0.53(+3.33%)
Mar 12, 2020	17.44	17.44	15.56	15.94	105,983	-1.87(-10.50%)
Mar 11, 2020	18.50	18.50	17.75	17.81	25,469	-0.60(-3.25%)
Mar 10, 2020	18.66	18.66	18.41	18.41	22,260	-0.12(-0.63%)
Mar 09, 2020	18.42	18.84	18.42	18.52	21,989	-0.32(-1.72%)
Mar 06, 2020	18.95	19.00	18.79	18.85	21,893	-0.07(-0.37%)
Mar 05, 2020	19.13	19.13	18.79	18.92	9,820	-0.30(-1.58%)
Mar 04, 2020	19.26	19.27	18.91	19.22	15,467	+0.32(+1.67%)
Mar 03, 2020	18.87	19.20	18.82	18.90	41,171	+0.12(+0.66%)
Mar 02, 2020	18.65	18.90	18.65	18.78	17,645	+0.13(+0.71%)
Feb 28, 2020	18.36	18.69	18.36	18.65	52,567	-0.16(-0.84%)
Feb 27, 2020	18.95	19.05	18.71	18.80	51,689	-0.14(-0.75%)
Feb 26, 2020	18.93	19.00	18.88	18.95	35,906	+0.02(+0.09%)
Feb 25, 2020	18.87	18.95	18.87	18.93	31,191	+0.06(+0.31%)
Feb 24, 2020	18.85	19.12	18.85	18.87	58,670	+0.02(+0.10%)
Feb 21, 2020	18.77	19.05	18.77	18.85	23,096	+0.08(+0.43%)
Feb 20, 2020	18.66	18.90	18.65	18.77	41,574	+0.08(+0.41%)
Feb 19, 2020	18.60	18.69	18.57	18.69	20,961	+0.11(+0.58%)
Feb 18, 2020	18.56	18.59	18.54	18.59	16,363	+0.02(+0.13%)
Feb 14, 2020	18.74	18.74	18.53	18.56	26,911	+0.02(+0.09%)
Feb 13, 2020	18.53	18.59	18.53	18.55	28,568	+0.02(+0.09%)
Feb 12, 2020	18.53	18.56	18.42	18.53	20,889	+0.00(+0.00%)
Feb 11, 2020	18.51	18.59	18.49	18.53	12,348	-0.03(-0.18%)
Feb 10, 2020	18.66	18.66	18.40	18.56	22,454	-0.05(-0.27%)
Feb 07, 2020	18.55	18.64	18.52	18.61	28,359	+0.04(+0.22%)
Feb 06, 2020	18.52	18.59	18.45	18.57	20,534	+0.05(+0.27%)
Feb 05, 2020	18.44	18.52	18.44	18.52	21,518	+0.05(+0.27%)
Feb 04, 2020	18.43	18.49	18.35	18.47	16,187	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.