Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.43	103.39	99.94	102.20	512,746	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,881	+1.15(+1.16%)
Oct 27, 2021	101.00	102.81	99.22	99.30	389,153	-1.14(-1.13%)
Oct 26, 2021	98.95			100.44	726,883	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,218	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.32	93,523	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,586	+0.89(+0.96%)
Oct 20, 2021	91.68	93.33	91.16	92.90	201,870	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,570	-1.38(-1.48%)
Oct 18, 2021	91.42	93.54	90.70	92.96	214,573	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,616	+0.11(+0.12%)
Oct 14, 2021	90.46	92.12	89.62	92.10	209,989	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,311	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,534	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,888	-3.68(-3.88%)
Oct 08, 2021	95.59	96.11	94.65	94.80	83,917	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.25	95.68	132,172	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,448	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,560	+0.34(+0.35%)
Oct 04, 2021	96.25	97.10	95.03	95.15	260,582	-0.95(-0.99%)
Oct 01, 2021	94.46	96.76	93.71	96.10	226,636	+2.28(+2.43%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,173	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,145	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,166	+0.45(+0.48%)
Sep 27, 2021	92.50	94.24	92.50	93.26	148,706	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,226	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,826	+1.56(+1.75%)
Sep 22, 2021	89.42	90.44	89.33	89.56	235,344	+1.36(+1.54%)
Sep 21, 2021	90.20	90.49	88.20	88.21	253,329	-1.36(-1.51%)
Sep 20, 2021	88.65	89.78	87.98	89.56	198,967	-1.31(-1.44%)
Sep 17, 2021	92.82	93.35	90.09	90.87	519,973	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,749	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.29	324,699	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.38	93.93	196,880	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,325	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,760	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,716	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.83	94.54	238,383	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,213	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.17	96.25	157,272	-1.70(-1.74%)
Sep 02, 2021	98.96	99.44	97.86	97.96	342,376	-0.69(-0.70%)
Sep 01, 2021	100.86	100.86	98.53	98.65	251,002	-2.06(-2.04%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,578	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,021	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,559	+2.29(+2.28%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,308	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,848	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,240	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,402	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,576	+2.02(+2.11%)
Aug 19, 2021	95.26	96.27	94.01	95.56	268,350	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,734	-2.71(-2.74%)
Aug 17, 2021	100.67	100.88	98.30	99.13	267,696	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.10	101.39	254,914	+0.44(+0.43%)
Aug 13, 2021	103.34	103.64	100.86	100.95	265,454	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,187	+1.07(+1.05%)
Aug 11, 2021	98.95	102.32	98.95	101.93	533,142	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,715	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,876	-1.68(-1.72%)
Aug 06, 2021	97.57	98.08	96.98	97.67	182,531	+0.47(+0.48%)
Aug 05, 2021	96.11	97.70	96.11	97.20	186,610	+1.31(+1.36%)
Aug 04, 2021	96.11	97.70	95.81	95.90	231,439	-1.21(-1.24%)
Aug 03, 2021	95.47	97.19	94.32	97.10	291,466	+1.67(+1.75%)
Aug 02, 2021	97.24	98.74	95.39	95.43	241,307	-0.78(-0.81%)
Jul 30, 2021	94.26	96.38	94.26	96.21	295,164	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,462	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,893	-0.94(-0.99%)
Jul 27, 2021	94.01	96.19	92.83	94.49	420,117	+3.67(+4.04%)
Jul 26, 2021	91.36	91.73	89.71	90.82	224,717	-0.54(-0.60%)
Jul 23, 2021	91.06	91.44	90.13	91.36	121,657	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,206	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,343	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,255	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.87	86.13	395,468	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.50	157,731	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,892	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,123	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,491	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,210	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,010	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.40	239,860	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,399	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,281	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,872	+0.61(+0.67%)
Jul 01, 2021	92.02	92.31	91.06	91.97	291,549	+0.56(+0.62%)
Jun 30, 2021	89.36	91.45	88.76	91.40	252,496	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,155	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,868	-0.99(-1.09%)
Jun 25, 2021	90.13	91.48	89.69	91.14	540,049	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,652	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.63	87.90	256,816	-0.61(-0.69%)
Jun 22, 2021	89.26	89.52	88.09	88.52	322,666	-0.84(-0.94%)
Jun 21, 2021	86.69	89.61	86.63	89.36	464,972	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,924	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,445	-4.06(-4.52%)
Jun 16, 2021	90.52	90.81	89.42	89.74	360,448	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,216	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,053	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.47	91.10	228,560	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.53	249,345	+0.46(+0.51%)
Jun 09, 2021	92.32	92.32	90.01	90.08	262,705	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.32	233,483	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,730	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,419	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,934	-1.05(-1.12%)
Jun 02, 2021	94.68	95.15	93.44	93.87	216,605	-0.78(-0.83%)
Jun 01, 2021	95.21	95.33	94.25	94.65	208,239	+0.16(+0.17%)
May 28, 2021	95.75	95.75	93.35	94.49	180,571	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,555	+0.49(+0.52%)
May 26, 2021	94.34	95.25	93.98	95.02	270,657	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.84	94.20	225,072	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.17	337,920	+1.85(+1.98%)
May 21, 2021	93.57	94.27	92.33	93.32	171,918	+0.56(+0.61%)
May 20, 2021	92.86	93.39	91.76	92.76	176,832	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,992	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.30	94.41	234,201	-1.96(-2.03%)
May 17, 2021	97.05	97.05	95.58	96.37	302,757	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.16	97.51	567,784	+2.36(+2.49%)
May 13, 2021	92.59	95.74	92.36	95.15	401,533	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,780	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,480	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,436	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.16	284,203	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,330	+1.91(+1.99%)
May 05, 2021	96.38	97.06	95.10	95.74	344,758	-0.74(-0.77%)
May 04, 2021	97.12	98.28	95.00	96.48	509,128	+2.73(+2.91%)
May 03, 2021	94.44	94.69	92.61	93.75	237,837	+0.67(+0.72%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,441	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,856	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,706	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.26	163,489	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.31	94.35	170,964	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.33	170,886	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,948	-0.68(-0.73%)
Apr 21, 2021	91.38	93.88	91.38	93.66	128,224	+2.06(+2.25%)
Apr 20, 2021	92.45	92.46	90.56	91.60	176,655	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.46	222,593	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,700	+0.03(+0.03%)
Apr 15, 2021	94.22	94.35	93.01	93.43	177,407	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.30	93.59	210,508	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.32	150,484	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.29	166,160	+0.03(+0.03%)
Apr 09, 2021	92.83	94.31	92.73	94.26	216,866	+1.40(+1.50%)
Apr 08, 2021	92.45	92.94	91.35	92.87	169,215	+0.27(+0.29%)
Apr 07, 2021	93.51	93.73	92.32	92.60	184,944	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,077	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,314	-0.45(-0.47%)
Apr 01, 2021	93.23	94.12	92.90	94.03	227,982	+1.10(+1.18%)
Mar 31, 2021	93.73	94.28	92.76	92.93	298,466	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,635	+1.24(+1.34%)
Mar 29, 2021	93.77	94.82	92.00	92.30	351,352	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,571	+2.01(+2.18%)
Mar 25, 2021	89.44	92.42	88.69	91.99	287,680	+2.19(+2.44%)
Mar 24, 2021	89.62	91.50	89.62	89.80	314,795	+1.11(+1.25%)
Mar 23, 2021	90.39	91.45	88.19	88.69	372,033	-2.95(-3.22%)
Mar 22, 2021	92.34	92.77	90.53	91.64	209,069	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,424	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,744	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.52	93.34	170,226	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,248	-2.18(-2.31%)
Mar 15, 2021	92.22	94.23	91.26	94.08	230,053	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,972	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,587	+0.65(+0.72%)
Mar 10, 2021	88.64	90.73	88.29	90.17	209,483	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,576	-1.24(-1.38%)
Mar 08, 2021	89.54	90.67	88.73	89.70	238,788	+1.13(+1.27%)
Mar 05, 2021	86.75	88.86	85.30	88.57	349,351	+2.73(+3.18%)
Mar 04, 2021	88.07	88.64	84.12	85.84	424,893	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.65	87.88	275,858	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.75	367,615	+1.11(+1.29%)
Mar 01, 2021	84.37	87.02	84.37	85.65	263,743	+2.66(+3.21%)
Feb 26, 2021	84.61	84.61	82.02	82.98	298,216	-1.65(-1.95%)
Feb 25, 2021	86.09	86.58	84.09	84.64	214,463	-2.05(-2.36%)
Feb 24, 2021	85.20	86.82	85.01	86.68	292,562	+1.71(+2.01%)
Feb 23, 2021	84.15	85.37	83.97	84.97	176,135	+0.12(+0.14%)
Feb 22, 2021	83.19	86.43	83.19	84.85	312,804	+1.02(+1.22%)
Feb 19, 2021	82.31	83.85	82.31	83.83	160,477	+2.22(+2.72%)
Feb 18, 2021	82.28	82.48	81.25	81.62	205,415	-0.97(-1.17%)
Feb 17, 2021	82.37	82.92	81.62	82.59	196,822	-0.27(-0.32%)
Feb 16, 2021	83.10	84.06	82.61	82.85	203,582	+0.40(+0.48%)
Feb 12, 2021	82.34	83.33	81.84	82.46	247,688	+0.14(+0.17%)
Feb 11, 2021	81.92	82.57	80.73	82.32	355,514	+0.58(+0.71%)
Feb 10, 2021	81.67	82.88	80.81	81.74	251,358	+0.35(+0.43%)
Feb 09, 2021	82.49	82.49	80.86	81.39	203,940	-0.95(-1.15%)
Feb 08, 2021	81.27	82.56	80.93	82.34	136,626	+1.50(+1.86%)
Feb 05, 2021	81.63	81.99	80.27	80.84	213,127	+0.39(+0.48%)
Feb 04, 2021	79.35	81.33	79.23	80.45	308,817	+1.15(+1.45%)
Feb 03, 2021	79.24	80.25	77.29	79.30	280,036	-0.17(-0.21%)
Feb 02, 2021	78.93	80.44	78.24	79.47	442,204	+1.73(+2.23%)
Feb 01, 2021	76.03	78.03	75.30	77.74	396,147	+2.85(+3.81%)
Jan 29, 2021	74.77	75.72	73.80	74.89	480,825	-0.47(-0.62%)
Jan 28, 2021	76.09	77.07	75.34	75.35	342,204	+0.39(+0.51%)
Jan 27, 2021	75.41	76.65	74.61	74.97	504,124	-1.54(-2.02%)
Jan 26, 2021	76.80	77.18	71.71	76.51	788,001	-1.26(-1.62%)
Jan 25, 2021	79.04	79.40	76.91	77.77	321,755	-2.05(-2.57%)
Jan 22, 2021	79.46	79.91	78.70	79.82	264,565	-0.55(-0.69%)
Jan 21, 2021	81.13	81.68	80.23	80.37	226,148	-1.05(-1.29%)
Jan 20, 2021	81.43	82.19	80.77	81.42	272,351	+0.50(+0.62%)
Jan 19, 2021	80.48	81.61	79.85	80.92	301,605	+1.03(+1.29%)
Jan 15, 2021	80.25	80.38	78.62	79.89	221,313	-1.29(-1.58%)
Jan 14, 2021	80.63	82.13	79.97	81.17	470,111	+1.33(+1.66%)
Jan 13, 2021	80.86	81.34	79.32	79.85	248,964	-1.05(-1.30%)
Jan 12, 2021	80.71	81.22	80.10	80.90	304,099	+0.53(+0.66%)
Jan 11, 2021	78.99	80.84	78.91	80.36	227,173	+0.12(+0.15%)
Jan 08, 2021	82.55	82.68	79.10	80.24	385,226	-1.85(-2.25%)
Jan 07, 2021	83.41	83.41	81.82	82.09	422,189	-0.46(-0.55%)
Jan 06, 2021	79.19	83.92	79.19	82.55	422,307	+4.67(+6.00%)
Jan 05, 2021	75.62	78.49	75.62	77.88	337,601	+2.52(+3.35%)
Jan 04, 2021	77.08	77.11	74.92	75.35	321,938	-1.49(-1.94%)
Dec 31, 2020		76.85	76.85	76.85	243,653	+0.92(+1.21%)
Dec 30, 2020	74.72	76.20	74.72	75.93	243,653	+1.26(+1.68%)
Dec 29, 2020	76.03	76.03	73.60	74.67	366,034	-1.11(-1.46%)
Dec 28, 2020	76.89	77.17	75.69	75.78	165,899	-0.31(-0.40%)
Dec 24, 2020	75.99	76.26	75.12	76.09	75,994	+0.40(+0.52%)
Dec 23, 2020	75.40	75.90	74.98	75.69	239,638	+0.69(+0.92%)
Dec 22, 2020	75.07	75.87	74.68	75.00	221,097	-0.15(-0.20%)
Dec 21, 2020	75.14	76.32	74.71	75.15	299,990	-1.39(-1.81%)
Dec 18, 2020	76.96	77.83	76.18	76.53	610,783	-0.11(-0.14%)
Dec 17, 2020	76.69	76.99	75.80	76.64	416,602	-0.03(-0.04%)
Dec 16, 2020	77.62	77.62	76.34	76.67	444,362	-0.86(-1.11%)
Dec 15, 2020	75.69	77.55	74.85	77.53	341,782	+2.82(+3.77%)
Dec 14, 2020	76.42	76.54	74.60	74.71	474,930	-0.65(-0.87%)
Dec 11, 2020	74.27	76.01	74.22	75.36	433,733	+0.01(+0.01%)
Dec 10, 2020	72.88	75.62	72.74	75.35	484,719	+1.66(+2.26%)
Dec 09, 2020	73.23	74.22	72.65	73.69	475,931	+1.11(+1.53%)
Dec 08, 2020	71.34	72.99	71.34	72.58	284,146	+0.41(+0.56%)
Dec 07, 2020	72.44	73.03	71.91	72.18	531,222	-0.76(-1.04%)
Dec 04, 2020	70.58	73.04	70.58	72.94	312,465	+2.70(+3.85%)
Dec 03, 2020	69.78	70.73	69.30	70.24	360,768	+0.55(+0.80%)
Dec 02, 2020	69.18	69.87	68.65	69.68	355,296	+0.10(+0.14%)
Dec 01, 2020	70.17	70.50	68.50	69.59	575,173	+0.78(+1.14%)
Nov 30, 2020	69.73	70.20	68.77	68.80	744,650	-1.45(-2.07%)
Nov 27, 2020	71.13	71.13	69.55	70.26	232,732	-0.94(-1.32%)
Nov 25, 2020	71.25	71.69	70.09	71.20	485,170	-0.54(-0.76%)
Nov 24, 2020	69.26	71.93	69.00	71.74	663,928	+3.90(+5.75%)
Nov 23, 2020	66.19	67.87	65.93	67.84	374,448	+2.59(+3.97%)
Nov 20, 2020	64.07	65.37	64.07	65.25	403,517	+0.76(+1.18%)
Nov 19, 2020	63.78	64.70	63.33	64.49	241,893	+0.39(+0.60%)
Nov 18, 2020	64.83	65.34	64.08	64.10	367,886	-0.46(-0.70%)
Nov 17, 2020	63.70	64.77	62.58	64.56	448,337	-0.24(-0.37%)
Nov 16, 2020	62.87	64.84	61.36	64.80	564,914	+4.01(+6.59%)
Nov 13, 2020	59.40	61.13	59.37	60.79	239,503	+1.85(+3.14%)
Nov 12, 2020	59.71	59.86	58.19	58.94	472,750	-1.42(-2.34%)
Nov 11, 2020	62.28	62.29	59.76	60.35	500,116	-1.74(-2.80%)
Nov 10, 2020	60.04	62.39	60.04	62.09	570,472	+2.42(+4.06%)
Nov 09, 2020	58.38	60.49	57.88	59.67	512,155	+7.39(+14.14%)
Nov 06, 2020	53.94	54.15	52.13	52.28	279,117	-1.76(-3.26%)
Nov 05, 2020	52.25	54.52	52.25	54.04	257,426	+2.39(+4.64%)
Nov 04, 2020	51.80	53.23	50.70	51.64	299,196	-1.21(-2.28%)
Nov 03, 2020	53.15	53.87	52.59	52.85	379,119	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.