Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2784	0.2934	0.2607	0.2934	52,517	+0.02(+6.73%)
Oct 28, 2021	0.2740	0.2934	0.2698	0.2749	21,129	-0.00(-0.04%)
Oct 27, 2021	0.2816	0.2816	0.2750	0.2750	7,143	-0.01(-1.79%)
Oct 26, 2021	0.2934		0.2800	0.2800	253,945	-0.02(-8.20%)
Oct 25, 2021	0.2950	0.3200	0.2950	0.3050	26,747	+0.02(+6.01%)
Oct 22, 2021	0.2964	0.3000	0.2877	0.2877	28,010	-0.03(-8.11%)
Oct 21, 2021	0.3198	0.3198	0.3002	0.3131	11,082	-0.01(-2.16%)
Oct 20, 2021	0.3100	0.3200	0.3100	0.3200	6,924	+0.01(+3.09%)
Oct 19, 2021	0.3123	0.3179	0.3014	0.3104	7,968	-0.00(-0.26%)
Oct 18, 2021	0.3152	0.3300	0.3050	0.3112	108,294	-0.01(-2.14%)
Oct 15, 2021	0.3149	0.3369	0.3096	0.3180	264,839	-0.01(-3.64%)
Oct 14, 2021	0.3187	0.3300	0.3050	0.3300	31,951	+0.00(+0.30%)
Oct 13, 2021	0.3164	0.3300	0.3091	0.3290	58,716	+0.01(+4.41%)
Oct 12, 2021	0.3114	0.3300	0.3114	0.3151	33,600	+0.02(+5.03%)
Oct 11, 2021	0.3184	0.3270	0.3000	0.3000	29,109	+0.01(+2.35%)
Oct 08, 2021	0.3189	0.3189	0.2931	0.2931	1,100	-0.01(-4.15%)
Oct 07, 2021	0.2919	0.3058	0.2894	0.3058	2,013	+0.00(+1.09%)
Oct 06, 2021	0.3025	0.3030	0.2946	0.3025	7,736	-0.01(-2.42%)
Oct 05, 2021	0.3189	0.3189	0.3051	0.3100	29,314	-0.01(-2.82%)
Oct 04, 2021	0.3189	0.3190	0.3000	0.3190	14,702	+0.02(+5.18%)
Oct 01, 2021	0.3018	0.3033	0.2844	0.3033	5,175	+0.02(+8.59%)
Sep 30, 2021	0.2793	0.2793	0.2793	0.2793	199	-0.01(-3.72%)
Sep 29, 2021	0.2924	0.3190	0.2747	0.2901	7,260	-0.01(-3.30%)
Sep 28, 2021	0.3043	0.3043	0.2923	0.3000	3,101	+0.00(+0.00%)
Sep 27, 2021	0.2740	0.3000	0.2740	0.3000	267,613	+0.01(+3.02%)
Sep 24, 2021	0.2667	0.2912	0.2667	0.2912	353,327	-0.00(-0.51%)
Sep 23, 2021	0.2945	0.3000	0.2664	0.2927	20,831	+0.02(+8.41%)
Sep 22, 2021	0.2858	0.2858	0.2528	0.2700	22,016	+0.03(+12.50%)
Sep 21, 2021	0.2751	0.2751	0.2400	0.2400	28,240	-0.04(-14.22%)
Sep 20, 2021	0.2650	0.2907	0.2423	0.2798	10,020	-0.01(-1.82%)
Sep 17, 2021	0.2950	0.2950	0.2690	0.2850	16,001	-0.01(-4.90%)
Sep 16, 2021	0.2950	0.3090	0.2902	0.2997	11,990	+0.01(+3.34%)
Sep 15, 2021	0.2990	0.3100	0.2900	0.2900	41,189	+0.01(+5.07%)
Sep 14, 2021	0.2688	0.3000	0.2674	0.2760	34,155	+0.02(+9.22%)
Sep 13, 2021	0.2650	0.2650	0.2527	0.2527	4,812	+0.02(+8.18%)
Sep 10, 2021	0.2336	0.2336	0.2336	0.2336	500	-0.01(-4.38%)
Sep 09, 2021	0.2650	0.2650	0.2334	0.2443	28,926	-0.02(-6.76%)
Sep 08, 2021	0.3021	0.3156	0.2620	0.2620	1,995	-0.04(-12.17%)
Sep 07, 2021	0.2500	0.2983	0.2500	0.2983	5,555	+0.02(+8.32%)
Sep 02, 2021		0.2754	0.2754	0.2754	20	+0.00(+1.62%)
Sep 01, 2021	0.2935	0.2935	0.2702	0.2710	11,251	-0.02(-6.23%)
Aug 31, 2021	0.2891	0.3079	0.2721	0.2890	7,092	+0.02(+7.04%)
Aug 30, 2021	0.2700	0.2700	0.2700	0.2700	184	+0.00(+0.00%)
Aug 27, 2021	0.2890	0.2890	0.2700	0.2700	1,002	+0.01(+2.78%)
Aug 26, 2021	0.3055	0.3055	0.2603	0.2627	14,296	-0.04(-13.59%)
Aug 25, 2021	0.3055	0.3055	0.2841	0.3040	17,134	+0.01(+4.79%)
Aug 24, 2021	0.2492	0.2990	0.2492	0.2901	76,634	+0.04(+16.79%)
Aug 23, 2021	0.2600	0.2600	0.2368	0.2484	1,206	-0.00(-0.64%)
Aug 20, 2021	0.2500	0.2500	0.2500	0.2500	453	-0.01(-2.69%)
Aug 19, 2021	0.2837	0.2837	0.2455	0.2569	125,878	-0.03(-11.47%)
Aug 18, 2021	0.3025	0.3025	0.2902	0.2902	1,165	-0.03(-8.97%)
Aug 17, 2021	0.2992	0.3188	0.2992	0.3188	1,819	+0.01(+4.70%)
Aug 13, 2021		0.3045	0.3045	0.3045	0	+0.00(+0.00%)
Aug 12, 2021	0.3045	0.3045	0.3045	0.3045	221	-0.01(-2.12%)
Aug 11, 2021	0.3111	0.3111	0.3006	0.3111	1,000	-0.01(-1.71%)
Aug 10, 2021	0.3164	0.3165	0.3164	0.3165	4,425	-0.01(-1.98%)
Aug 09, 2021	0.3003	0.3229	0.3003	0.3229	25,502	-0.01(-2.56%)
Aug 06, 2021	0.3000	0.3323	0.3000	0.3314	4,790	+0.04(+13.96%)
Aug 05, 2021	0.2908	0.2929	0.2908	0.2908	1,700	-0.02(-5.86%)
Aug 04, 2021	0.3089	0.3089	0.3089	0.3089	175	-0.00(-0.71%)
Aug 02, 2021		0.3111	0.3111	0.3111	0	+0.02(+7.28%)
Jul 30, 2021	0.3109	0.3109	0.2900	0.2900	10,232	-0.02(-6.81%)
Jul 29, 2021	0.3240	0.3264	0.3112	0.3112	18,448	-0.01(-2.69%)
Jul 28, 2021	0.2900	0.3240	0.2900	0.3198	2,436	+0.02(+6.60%)
Jul 27, 2021	0.2809	0.3000	0.2711	0.3000	20,628	+0.00(+0.84%)
Jul 26, 2021	0.2975	0.2975	0.2975	0.2975	210	+0.02(+9.09%)
Jul 23, 2021	0.2727	0.2727	0.2727	0.2727	1,022	-0.02(-8.34%)
Jul 22, 2021	0.3239	0.3240	0.2700	0.2975	19,675	-0.02(-5.41%)
Jul 21, 2021	0.2969	0.3237	0.2964	0.3145	26,122	+0.04(+15.62%)
Jul 20, 2021	0.2935	0.2935	0.2720	0.2720	22,362	-0.02(-7.80%)
Jul 19, 2021	0.3100	0.3200	0.2910	0.2950	160,134	-0.03(-9.17%)
Jul 16, 2021	0.3200	0.3324	0.3200	0.3248	6,987	+0.01(+1.66%)
Jul 15, 2021	0.3200	0.3259	0.3100	0.3195	105,302	-0.00(-0.16%)
Jul 14, 2021	0.3300	0.3450	0.3200	0.3200	27,514	-0.02(-7.25%)
Jul 13, 2021	0.3373	0.3450	0.3200	0.3450	15,301	+0.02(+7.81%)
Jul 12, 2021	0.3206	0.3325	0.3200	0.3200	7,998	-0.02(-7.25%)
Jul 09, 2021	0.3152	0.3480	0.3152	0.3450	119,957	+0.03(+9.49%)
Jul 08, 2021	0.3151	0.3199	0.3151	0.3151	5,033	-0.02(-7.32%)
Jul 07, 2021	0.3340	0.3430	0.3200	0.3400	98,507	-0.02(-4.63%)
Jul 06, 2021	0.3632	0.3633	0.3500	0.3565	237,461	-0.01(-1.84%)
Jul 02, 2021	0.3644	0.3691	0.3600	0.3632	24,206	+0.00(+0.89%)
Jul 01, 2021	0.3946	0.3946	0.3600	0.3600	24,557	-0.00(-1.04%)
Jun 30, 2021	0.3661	0.3700	0.3611	0.3638	16,833	-0.02(-5.43%)
Jun 29, 2021	0.3702	0.3950	0.3621	0.3847	6,053	+0.00(+1.18%)
Jun 28, 2021	0.3761	0.3802	0.3761	0.3802	5,597	-0.01(-1.99%)
Jun 25, 2021	0.3879	0.4000	0.3879	0.3879	26,245	-0.00(-0.67%)
Jun 24, 2021	0.4089	0.4089	0.3905	0.3905	5,162	+0.00(+0.13%)
Jun 23, 2021	0.3944	0.4100	0.3600	0.3900	39,777	+0.01(+2.69%)
Jun 22, 2021	0.3797	0.3866	0.3251	0.3798	22,200	+0.00(+1.17%)
Jun 21, 2021	0.3711	0.3798	0.3609	0.3754	24,109	-0.01(-3.74%)
Jun 18, 2021	0.3536	0.3900	0.3536	0.3900	7,490	-0.01(-2.50%)
Jun 17, 2021	0.4099	0.4099	0.3743	0.4000	63,058	+0.00(+1.24%)
Jun 16, 2021	0.3979	0.4099	0.3860	0.3951	55,650	-0.00(-1.23%)
Jun 15, 2021	0.4099	0.4099	0.3857	0.4000	250,284	-0.01(-2.42%)
Jun 14, 2021	0.4000	0.4100	0.3832	0.4099	118,504	+0.03(+8.73%)
Jun 11, 2021	0.3750	0.3770	0.3749	0.3770	8,068	+0.00(+0.56%)
Jun 10, 2021	0.3724	0.3749	0.3660	0.3749	3,960	+0.01(+4.11%)
Jun 09, 2021	0.3736	0.3779	0.3601	0.3601	91,043	-0.00(-1.02%)
Jun 08, 2021	0.3613	0.3800	0.3600	0.3638	14,836	-0.01(-2.86%)
Jun 07, 2021	0.3663	0.3926	0.3661	0.3745	18,286	+0.01(+2.29%)
Jun 04, 2021	0.3793	0.3893	0.3660	0.3661	64,832	-0.00(-1.05%)
Jun 03, 2021	0.3700	0.3747	0.3700	0.3700	65,509	+0.02(+4.85%)
Jun 02, 2021	0.3610	0.3697	0.3520	0.3529	75,762	+0.02(+6.94%)
Jun 01, 2021	0.3472	0.3582	0.3057	0.3300	23,477	+0.01(+3.29%)
May 28, 2021	0.3120	0.3270	0.3057	0.3195	79,347	+0.01(+2.08%)
May 27, 2021	0.2912	0.3173	0.2912	0.3130	75,577	+0.00(+0.32%)
May 26, 2021	0.3179	0.3179	0.3120	0.3120	5,260	-0.01(-1.95%)
May 25, 2021	0.3170	0.3182	0.3170	0.3182	10,439	-0.00(-1.36%)
May 24, 2021	0.3159	0.3226	0.3159	0.3226	6,200	-0.00(-1.47%)
May 21, 2021	0.3398	0.3398	0.3166	0.3274	4,020	-0.01(-3.71%)
May 20, 2021	0.3002	0.3400	0.3002	0.3400	412	+0.02(+5.20%)
May 19, 2021	0.3229	0.3232	0.3228	0.3232	7,068	-0.02(-4.80%)
May 18, 2021	0.3281	0.3400	0.3281	0.3395	15,927	+0.01(+3.51%)
May 17, 2021	0.3237	0.3400	0.3164	0.3280	30,145	-0.01(-2.03%)
May 14, 2021	0.3215	0.3352	0.3153	0.3348	24,167	+0.02(+7.55%)
May 13, 2021	0.3208	0.3222	0.3100	0.3113	10,715	-0.01(-3.50%)
May 12, 2021	0.3201	0.3489	0.3201	0.3226	25,425	-0.01(-3.59%)
May 11, 2021	0.3200	0.3346	0.3200	0.3346	22,675	-0.01(-3.01%)
May 10, 2021	0.3354	0.3450	0.3354	0.3450	17,137	+0.00(+0.00%)
May 07, 2021	0.3400	0.3450	0.3225	0.3450	16,018	+0.00(+1.47%)
May 06, 2021	0.3230	0.3450	0.3230	0.3400	44,152	+0.04(+13.22%)
May 05, 2021	0.3338	0.3449	0.3003	0.3003	8,484	-0.02(-6.74%)
May 04, 2021	0.3175	0.3240	0.3175	0.3220	12,500	-0.00(-0.77%)
May 03, 2021	0.3440	0.3440	0.3189	0.3245	123,232	-0.01(-3.54%)
Apr 30, 2021	0.3439	0.3439	0.3364	0.3364	29,500	-0.00(-1.09%)
Apr 29, 2021	0.3508	0.3525	0.3336	0.3401	281,254	+0.05(+16.71%)
Apr 28, 2021	0.2904	0.2984	0.2904	0.2914	5,918	+0.00(+1.01%)
Apr 27, 2021	0.2885	0.2999	0.2885	0.2885	6,012	-0.01(-3.45%)
Apr 26, 2021	0.2751	0.2988	0.2751	0.2988	3,888	+0.03(+9.85%)
Apr 22, 2021		0.2720	0.2720	0.2720	0	-0.03(-10.53%)
Apr 21, 2021	0.2899	0.3301	0.2800	0.3040	15,925	+0.00(+0.86%)
Apr 20, 2021	0.2847	0.3014	0.2800	0.3014	28,224	+0.03(+11.63%)
Apr 19, 2021	0.3074	0.3074	0.2700	0.2700	14,205	-0.04(-12.93%)
Apr 16, 2021	0.2901	0.3101	0.2812	0.3101	27,600	+0.00(+1.44%)
Apr 15, 2021	0.3000	0.3057	0.3000	0.3057	40,515	-0.01(-2.80%)
Apr 14, 2021	0.2843	0.3300	0.2843	0.3145	81,337	+0.01(+1.78%)
Apr 13, 2021	0.2658	0.3090	0.2650	0.3090	32,659	+0.03(+10.40%)
Apr 12, 2021	0.2738	0.2799	0.2658	0.2799	20,919	-0.02(-5.95%)
Apr 09, 2021	0.2755	0.2976	0.2713	0.2976	25,100	-0.01(-4.00%)
Apr 08, 2021	0.2825	0.3100	0.2825	0.3100	63,285	+0.03(+10.71%)
Apr 07, 2021	0.2851	0.2851	0.2800	0.2800	19,600	-0.01(-3.45%)
Apr 06, 2021	0.2901	0.3101	0.2900	0.2900	10,303	-0.01(-3.33%)
Apr 05, 2021	0.3345	0.3345	0.3000	0.3000	10,300	-0.02(-7.61%)
Apr 01, 2021	0.2903	0.3247	0.2895	0.3247	59,100	+0.03(+11.97%)
Mar 31, 2021	0.2811	0.2927	0.2811	0.2900	1,765	+0.01(+3.57%)
Mar 30, 2021	0.3001	0.3247	0.2800	0.2800	39,039	-0.01(-1.86%)
Mar 29, 2021	0.3198	0.3198	0.2853	0.2853	487	-0.01(-4.90%)
Mar 26, 2021	0.2916	0.3090	0.2916	0.3000	900	+0.00(+1.21%)
Mar 25, 2021	0.2949	0.3076	0.2862	0.2964	23,552	-0.02(-5.00%)
Mar 24, 2021	0.2827	0.3270	0.2827	0.3120	48,235	+0.02(+7.59%)
Mar 23, 2021	0.3006	0.3279	0.2863	0.2900	194,493	-0.02(-7.73%)
Mar 22, 2021	0.3200	0.3699	0.3143	0.3143	55,530	-0.04(-10.84%)
Mar 19, 2021	0.3505	0.3550	0.3200	0.3525	157,100	+0.01(+3.68%)
Mar 18, 2021	0.3600	0.3650	0.3400	0.3400	59,655	-0.02(-5.56%)
Mar 17, 2021	0.3724	0.3846	0.3600	0.3600	29,310	-0.00(-0.06%)
Mar 16, 2021	0.3800	0.3950	0.3602	0.3602	58,295	-0.01(-3.82%)
Mar 15, 2021	0.3992	0.4000	0.3600	0.3745	87,031	+0.01(+2.60%)
Mar 12, 2021	0.3745	0.3800	0.3500	0.3650	130,900	+0.02(+5.07%)
Mar 11, 2021	0.3370	0.3500	0.3356	0.3474	34,011	-0.00(-0.74%)
Mar 10, 2021	0.3490	0.3500	0.3349	0.3500	35,415	+0.01(+4.17%)
Mar 09, 2021	0.3200	0.3500	0.3200	0.3360	54,363	+0.01(+3.54%)
Mar 08, 2021	0.3300	0.3400	0.3194	0.3245	39,720	+0.00(+0.00%)
Mar 05, 2021	0.3071	0.3300	0.3041	0.3245	186,300	+0.05(+16.52%)
Mar 04, 2021	0.2750	0.2870	0.2750	0.2785	35,525	-0.01(-2.76%)
Mar 03, 2021	0.2850	0.2900	0.2604	0.2864	116,400	+0.01(+2.73%)
Mar 02, 2021	0.2725	0.2880	0.2662	0.2788	236,563	+0.01(+2.80%)
Mar 01, 2021	0.2800	0.2800	0.2655	0.2712	120,886	+0.00(+0.44%)
Feb 26, 2021	0.2600	0.2719	0.2562	0.2700	48,500	+0.00(+0.75%)
Feb 25, 2021	0.2550	0.2755	0.2550	0.2680	124,819	+0.03(+12.84%)
Feb 24, 2021	0.2400	0.2400	0.2346	0.2375	67,209	+0.02(+9.15%)
Feb 23, 2021	0.2100	0.2400	0.2100	0.2176	29,700	+0.00(+1.21%)
Feb 22, 2021	0.2446	0.2446	0.2076	0.2150	31,546	-0.01(-4.44%)
Feb 19, 2021	0.2447	0.2447	0.2175	0.2250	18,900	+0.01(+7.09%)
Feb 18, 2021	0.2446	0.2446	0.2100	0.2101	93,787	-0.00(-2.28%)
Feb 17, 2021	0.2222	0.2288	0.2100	0.2150	28,166	+0.01(+7.50%)
Feb 16, 2021	0.2000	0.2000	0.1905	0.2000	68,177	+0.01(+3.25%)
Feb 12, 2021	0.2000	0.2000	0.1875	0.1937	31,900	-0.01(-3.15%)
Feb 11, 2021	0.1902	0.2000	0.1902	0.2000	15,015	+0.00(+2.25%)
Feb 10, 2021	0.1956	0.1956	0.1905	0.1956	18,210	-0.00(-1.71%)
Feb 09, 2021	0.1951	0.1990	0.1902	0.1990	6,368	+0.00(+0.76%)
Feb 08, 2021	0.1996	0.2000	0.1880	0.1975	23,562	+0.01(+3.95%)
Feb 05, 2021	0.1917	0.1917	0.1860	0.1900	17,400	-0.00(-1.91%)
Feb 04, 2021	0.1999	0.1999	0.1810	0.1937	20,880	+0.01(+7.49%)
Feb 03, 2021	0.1883	0.1883	0.1802	0.1802	825	-0.01(-4.66%)
Feb 02, 2021	0.1890	0.1890	0.1890	0.1890	1,068	+0.01(+4.54%)
Feb 01, 2021	0.1851	0.1851	0.1716	0.1808	11,023	+0.02(+9.58%)
Jan 29, 2021	0.1600	0.1800	0.1600	0.1650	66,000	-0.01(-8.33%)
Jan 28, 2021	0.1796	0.2000	0.1600	0.1800	39,126	-0.01(-5.36%)
Jan 27, 2021	0.1853	0.1942	0.1801	0.1902	91,525	-0.01(-5.84%)
Jan 26, 2021	0.1910	0.2020	0.1800	0.2020	79,924	+0.00(+0.00%)
Jan 25, 2021	0.1900	0.2047	0.1900	0.2020	26,820	-0.00(-0.64%)
Jan 22, 2021	0.2200	0.2200	0.2033	0.2033	27,100	-0.02(-7.59%)
Jan 21, 2021	0.2100	0.2200	0.2100	0.2200	4,062	+0.00(+0.00%)
Jan 20, 2021	0.2155	0.2200	0.2142	0.2200	10,420	+0.00(+0.00%)
Jan 19, 2021	0.1988	0.2200	0.1950	0.2200	67,543	+0.03(+15.79%)
Jan 15, 2021	0.1950	0.2025	0.1900	0.1900	34,600	-0.01(-5.05%)
Jan 14, 2021	0.1950	0.2091	0.1950	0.2001	25,841	+0.01(+5.32%)
Jan 13, 2021	0.1950	0.2000	0.1900	0.1900	56,613	+0.00(+1.33%)
Jan 12, 2021	0.1900	0.1900	0.1850	0.1875	11,690	+0.00(+0.00%)
Jan 11, 2021	0.1875	0.1875	0.1850	0.1875	1,830	-0.00(-0.27%)
Jan 08, 2021	0.1900	0.1900	0.1851	0.1880	8,600	+0.01(+4.44%)
Jan 07, 2021	0.1875	0.1898	0.1800	0.1800	13,985	-0.01(-5.26%)
Jan 06, 2021	0.1875	0.1953	0.1875	0.1900	50,785	+0.00(+0.00%)
Jan 05, 2021	0.1800	0.1900	0.1800	0.1900	38,000	+0.01(+5.56%)
Jan 04, 2021	0.1900	0.1900	0.1770	0.1800	41,953	+0.00(+2.68%)
Dec 31, 2020		0.1753	0.1753	0.1753	1,180	-0.00(-2.61%)
Dec 30, 2020	0.1833	0.1833	0.1800	0.1800	1,180	-0.00(-1.80%)
Dec 29, 2020	0.1775	0.1850	0.1775	0.1833	43,390	+0.00(+1.95%)
Dec 28, 2020	0.1700	0.1850	0.1700	0.1798	15,520	+0.00(+0.73%)
Dec 24, 2020		0.1785	0.1785	0.1785	1	+0.00(+0.00%)
Dec 23, 2020	0.1785	0.1785	0.1785	0.1785	400	+0.00(+0.28%)
Dec 22, 2020	0.1700	0.1830	0.1700	0.1780	14,315	+0.01(+3.91%)
Dec 21, 2020	0.1850	0.1850	0.1700	0.1713	19,666	-0.02(-9.84%)
Dec 18, 2020	0.1800	0.1925	0.1800	0.1900	8,000	+0.00(+1.60%)
Dec 17, 2020	0.1870	0.1870	0.1870	0.1870	2,310	+0.00(+1.63%)
Dec 16, 2020	0.1840	0.1840	0.1840	0.1840	2,116	-0.00(-0.43%)
Dec 15, 2020	0.1750	0.1870	0.1750	0.1848	24,478	+0.01(+3.36%)
Dec 14, 2020	0.2000	0.2000	0.1788	0.1788	7,220	-0.00(-2.03%)
Dec 11, 2020	0.1875	0.1900	0.1825	0.1825	53,500	-0.01(-2.67%)
Dec 10, 2020	0.1875	0.1875	0.1875	0.1875	2,700	+0.01(+4.17%)
Dec 09, 2020	0.1975	0.1975	0.1800	0.1800	12,097	-0.01(-5.16%)
Dec 08, 2020	0.1850	0.1898	0.1800	0.1898	17,400	+0.00(+2.59%)
Dec 07, 2020	0.1850	0.1900	0.1800	0.1850	22,570	+0.00(+2.72%)
Dec 04, 2020	0.1799	0.1900	0.1799	0.1801	32,700	+0.00(+0.11%)
Dec 03, 2020	0.1900	0.1900	0.1799	0.1799	144,998	+0.01(+4.29%)
Dec 02, 2020	0.1900	0.1900	0.1725	0.1725	7,178	+0.00(+0.00%)
Dec 01, 2020	0.1700	0.1725	0.1700	0.1725	10,114	-0.00(-1.03%)
Nov 30, 2020	0.1870	0.1870	0.1743	0.1743	10,210	+0.00(+0.00%)
Nov 27, 2020	0.1872	0.1872	0.1743	0.1743	10,000	-0.02(-8.26%)
Nov 25, 2020	0.1750	0.2000	0.1750	0.1900	24,800	+0.01(+5.56%)
Nov 24, 2020	0.2201	0.2201	0.1744	0.1800	40,135	+0.03(+17.34%)
Nov 23, 2020	0.1600	0.1630	0.1534	0.1534	217,298	+0.02(+13.55%)
Nov 20, 2020	0.1350	0.1400	0.1350	0.1351	10,700	+0.00(+1.20%)
Nov 19, 2020	0.1390	0.1400	0.1335	0.1335	9,850	-0.00(-1.11%)
Nov 18, 2020	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Nov 17, 2020	0.1350	0.1400	0.1300	0.1400	2,500	+0.01(+3.70%)
Nov 16, 2020	0.1300	0.1440	0.1300	0.1350	2,500	+0.02(+21.62%)
Nov 13, 2020	0.1382	0.1450	0.1110	0.1110	24,400	-0.01(-11.20%)
Nov 12, 2020	0.1250	0.1450	0.1250	0.1250	23,990	+0.00(+0.00%)
Nov 11, 2020	0.1250	0.1432	0.1250	0.1250	117,761	+0.01(+4.60%)
Nov 10, 2020	0.1240	0.1240	0.1110	0.1195	12,835	-0.00(-3.63%)
Nov 09, 2020	0.1110	0.1250	0.1110	0.1240	16,820	+0.01(+7.08%)
Nov 06, 2020	0.1160	0.1160	0.1129	0.1158	42,400	-0.00(-1.61%)
Nov 05, 2020	0.1110	0.1193	0.1110	0.1177	7,867	-0.00(-1.92%)
Nov 04, 2020	0.1212	0.1212	0.1200	0.1200	6,000	-0.00(-0.99%)
Nov 03, 2020	0.1167	0.1212	0.1110	0.1212	11,997	+0.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.