Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.19	13.19	13.06	13.07	526,271	-0.12(-0.91%)
Nov 29, 2021	13.14	13.22	13.11	13.19	477,055	+0.09(+0.69%)
Nov 26, 2021	13.15	13.17	13.08	13.10	286,986	-0.10(-0.76%)
Nov 24, 2021	13.19	13.23	13.15	13.20	397,598	-0.01(-0.08%)
Nov 23, 2021	13.22	13.22	13.14	13.21	805,710	+0.02(+0.15%)
Nov 22, 2021	13.18	13.23	13.18	13.19	623,837	-0.01(-0.08%)
Nov 19, 2021	13.18	13.20	13.16	13.20	365,122	+0.06(+0.46%)
Nov 18, 2021	13.18	13.16	13.14	13.14	354,785	-0.04(-0.30%)
Nov 17, 2021	13.14	13.18	13.14	13.18	259,780	+0.04(+0.30%)
Nov 16, 2021	13.16	13.19	13.12	13.14	323,327	-0.03(-0.23%)
Nov 15, 2021	13.20	13.21	13.17	13.17	217,460	-0.02(-0.15%)
Nov 12, 2021	13.19	13.20	13.18	13.19	196,018	+0.01(+0.08%)
Nov 11, 2021	13.23	13.24	13.16	13.18	257,538	-0.02(-0.15%)
Nov 10, 2021	13.23			13.20	407,226	-0.08(-0.60%)
Nov 09, 2021	13.32	13.33	13.28	13.28	422,412	-0.02(-0.15%)
Nov 08, 2021	13.33	13.35	13.27	13.30	578,652	-0.03(-0.23%)
Nov 05, 2021	13.29	13.33	13.29	13.33	356,589	+0.05(+0.38%)
Nov 04, 2021	13.33	13.33	13.24	13.28	713,845	-0.02(-0.15%)
Nov 03, 2021	13.21	13.30	13.21	13.30	276,517	+0.08(+0.61%)
Nov 02, 2021	13.24	13.24	13.20	13.22	329,508	+0.01(+0.08%)
Nov 01, 2021	13.20	13.24	13.20	13.21	308,454	+0.01(+0.08%)
Oct 29, 2021	13.18	13.21	13.18	13.20	213,600	-0.01(-0.08%)
Oct 28, 2021	13.19	13.23	13.18	13.21	370,182	+0.02(+0.15%)
Oct 27, 2021	13.23	13.25	13.17	13.19	295,915	-0.01(-0.08%)
Oct 26, 2021	13.20			13.20	290,709	+0.01(+0.08%)
Oct 25, 2021	13.24	13.24	13.16	13.19	250,460	+0.01(+0.08%)
Oct 22, 2021	13.21	13.21	13.15	13.18	265,817	+0.01(+0.08%)
Oct 21, 2021	13.20	13.24	13.13	13.17	395,089	-0.05(-0.38%)
Oct 20, 2021	13.30	13.31	13.20	13.22	391,227	-0.08(-0.60%)
Oct 19, 2021	13.28	13.36	13.25	13.30	413,066	+0.05(+0.38%)
Oct 18, 2021	13.27	13.27	13.22	13.25	278,573	+0.02(+0.15%)
Oct 15, 2021	13.26	13.30	13.22	13.23	292,659	+0.01(+0.08%)
Oct 14, 2021	13.29	13.29	13.22	13.22	336,797	-0.02(-0.15%)
Oct 13, 2021	13.28	13.30	13.23	13.24	246,023	-0.01(-0.08%)
Oct 12, 2021	13.30	13.31	13.23	13.25	335,354	-0.01(-0.08%)
Oct 11, 2021	13.31	13.33	13.26	13.26	240,526	-0.04(-0.30%)
Oct 08, 2021	13.28	13.30	13.23	13.30	197,915	-0.04(-0.30%)
Oct 07, 2021	13.40	13.41	13.34	13.34	428,478	-0.04(-0.30%)
Oct 06, 2021	13.30	13.38	13.25	13.38	328,965	+0.06(+0.45%)
Oct 05, 2021	13.25	13.33	13.23	13.32	316,009	+0.14(+1.06%)
Oct 04, 2021	13.25	13.29	13.16	13.18	348,568	-0.05(-0.38%)
Oct 01, 2021	13.18	13.27	13.12	13.23	256,175	+0.05(+0.38%)
Sep 30, 2021	13.25	13.28	13.15	13.18	778,208	-0.02(-0.15%)
Sep 29, 2021	13.22	13.31	13.17	13.20	297,373	-0.02(-0.15%)
Sep 28, 2021	13.33	13.34	13.21	13.22	324,882	-0.10(-0.75%)
Sep 27, 2021	13.43	13.43	13.29	13.32	345,022	-0.09(-0.67%)
Sep 24, 2021	13.42	13.45	13.41	13.41	227,896	-0.01(-0.07%)
Sep 23, 2021	13.39	13.44	13.38	13.42	300,145	+0.04(+0.30%)
Sep 22, 2021	13.37	13.39	13.35	13.38	372,897	+0.04(+0.30%)
Sep 21, 2021	13.38	13.38	13.32	13.34	706,086	+0.00(+0.00%)
Sep 20, 2021	13.31	13.37	13.26	13.34	489,862	-0.03(-0.22%)
Sep 17, 2021	13.37	13.39	13.31	13.37	239,732	+0.03(+0.22%)
Sep 16, 2021	13.33	13.40	13.33	13.34	406,641	+0.00(+0.00%)
Sep 15, 2021	13.22	13.34	13.22	13.34	329,907	+0.10(+0.76%)
Sep 14, 2021	13.33	13.36	13.22	13.24	350,267	-0.06(-0.45%)
Sep 13, 2021	13.38	13.38	13.30	13.30	463,709	-0.04(-0.30%)
Sep 10, 2021	13.38	13.38	13.33	13.34	341,501	-0.09(-0.67%)
Sep 09, 2021	13.45	13.49	13.42	13.43	649,135	-0.01(-0.07%)
Sep 08, 2021	13.43	13.47	13.41	13.44	387,449	+0.03(+0.22%)
Sep 07, 2021	13.36	13.45	13.35	13.41	546,672	+0.08(+0.60%)
Sep 03, 2021	13.39	13.41	13.29	13.33	447,524	-0.03(-0.22%)
Sep 02, 2021	13.37	13.40	13.32	13.36	430,277	+0.01(+0.07%)
Sep 01, 2021	13.36	13.40	13.34	13.35	295,878	+0.02(+0.15%)
Aug 31, 2021	13.35	13.35	13.30	13.33	452,844	+0.00(+0.00%)
Aug 30, 2021	13.40	13.40	13.29	13.33	415,575	+0.02(+0.15%)
Aug 27, 2021	13.28	13.35	13.26	13.31	299,240	+0.09(+0.68%)
Aug 26, 2021	13.32	13.32	13.20	13.22	436,831	-0.05(-0.38%)
Aug 25, 2021	13.30	13.36	13.25	13.27	541,062	-0.04(-0.30%)
Aug 24, 2021	13.35	13.38	13.28	13.31	397,303	-0.03(-0.22%)
Aug 23, 2021	13.30	13.36	13.30	13.34	283,503	+0.06(+0.45%)
Aug 20, 2021	13.33	13.36	13.28	13.28	270,960	-0.02(-0.15%)
Aug 19, 2021	13.30	13.32	13.25	13.30	376,410	+0.01(+0.08%)
Aug 18, 2021	13.33	13.33	13.26	13.29	223,686	+0.01(+0.08%)
Aug 17, 2021	13.35	13.42	13.26	13.28	591,462	-0.02(-0.15%)
Aug 16, 2021	13.32	13.37	13.28	13.30	409,599	-0.01(-0.08%)
Aug 13, 2021	13.34	13.40	13.25	13.31	318,984	-0.03(-0.22%)
Aug 12, 2021	13.35	13.38	13.31	13.34	291,230	+0.02(+0.15%)
Aug 11, 2021	13.36	13.37	13.28	13.32	336,666	-0.09(-0.67%)
Aug 10, 2021	13.39	13.49	13.39	13.41	449,129	-0.01(-0.07%)
Aug 09, 2021	13.44	13.47	13.41	13.42	431,149	+0.01(+0.07%)
Aug 06, 2021	13.35	13.42	13.34	13.41	318,793	+0.06(+0.45%)
Aug 05, 2021	13.29	13.37	13.27	13.35	386,025	+0.11(+0.83%)
Aug 04, 2021	13.34	13.35	13.24	13.24	363,209	-0.10(-0.75%)
Aug 03, 2021	13.26	13.35	13.24	13.34	306,626	+0.12(+0.91%)
Aug 02, 2021	13.27	13.30	13.21	13.22	470,256	-0.02(-0.15%)
Jul 30, 2021	13.17	13.24	13.17	13.24	199,069	+0.08(+0.61%)
Jul 29, 2021	13.21	13.22	13.14	13.16	290,504	-0.02(-0.15%)
Jul 28, 2021	13.19	13.23	13.15	13.18	428,716	+0.01(+0.08%)
Jul 27, 2021	13.13	13.19	13.12	13.17	327,868	+0.05(+0.38%)
Jul 26, 2021	13.13	13.15	13.10	13.12	226,478	-0.02(-0.15%)
Jul 23, 2021	13.15	13.15	13.08	13.14	404,410	+0.04(+0.31%)
Jul 22, 2021	13.08	13.13	13.00	13.10	343,263	+0.07(+0.54%)
Jul 21, 2021	13.06	13.16	13.02	13.03	572,637	-0.03(-0.23%)
Jul 20, 2021	13.05	13.15	13.03	13.06	437,919	+0.02(+0.15%)
Jul 19, 2021	13.00	13.04	12.90	13.04	611,535	+0.04(+0.31%)
Jul 16, 2021	13.09	13.10	12.90	13.00	1,256,917	-0.05(-0.38%)
Jul 15, 2021	13.18	13.21	13.03	13.05	431,644	-0.09(-0.68%)
Jul 14, 2021	13.22	13.23	13.12	13.14	475,504	-0.04(-0.30%)
Jul 13, 2021	13.23	13.27	13.18	13.18	419,743	-0.03(-0.23%)
Jul 12, 2021	13.27	13.27	13.18	13.21	438,092	-0.06(-0.45%)
Jul 09, 2021	13.30	13.30	13.25	13.27	385,156	-0.11(-0.82%)
Jul 08, 2021	13.31	13.38	13.27	13.38	407,965	+0.06(+0.45%)
Jul 07, 2021	13.31	13.35	13.29	13.32	397,150	+0.03(+0.23%)
Jul 06, 2021	13.36	13.38	13.25	13.29	504,301	-0.01(-0.08%)
Jul 02, 2021	13.32	13.34	13.29	13.30	466,365	+0.05(+0.38%)
Jul 01, 2021	13.29	13.35	13.24	13.25	525,757	-0.01(-0.08%)
Jun 30, 2021	13.22	13.30	13.19	13.26	512,326	+0.07(+0.53%)
Jun 29, 2021	13.20	13.23	13.14	13.19	657,836	-0.01(-0.08%)
Jun 28, 2021	13.20	13.20	13.16	13.20	410,076	+0.04(+0.30%)
Jun 25, 2021	13.19	13.19	13.13	13.16	442,990	+0.00(+0.00%)
Jun 24, 2021	13.21	13.22	13.16	13.16	403,351	-0.03(-0.23%)
Jun 23, 2021	13.18	13.21	13.16	13.19	434,066	+0.04(+0.30%)
Jun 22, 2021	13.17	13.20	13.15	13.15	416,524	+0.01(+0.08%)
Jun 21, 2021	13.20	13.23	13.14	13.14	538,238	+0.04(+0.31%)
Jun 18, 2021	13.26	13.28	13.10	13.10	614,125	-0.09(-0.68%)
Jun 17, 2021	13.22	13.23	13.15	13.19	565,008	-0.01(-0.08%)
Jun 16, 2021	13.05	13.23	13.05	13.20	760,344	+0.09(+0.69%)
Jun 15, 2021	13.14	13.14	13.06	13.11	682,019	+0.05(+0.38%)
Jun 14, 2021	13.03	13.07	13.00	13.06	541,467	+0.08(+0.62%)
Jun 11, 2021	13.03	13.07	12.96	12.98	326,178	-0.05(-0.38%)
Jun 10, 2021	13.02	13.08	13.00	13.03	355,863	-0.09(-0.69%)
Jun 09, 2021	13.10	13.12	13.05	13.12	601,301	+0.08(+0.61%)
Jun 08, 2021	13.06	13.09	13.04	13.04	299,527	+0.03(+0.23%)
Jun 07, 2021	13.01	13.04	12.98	13.01	389,852	+0.00(+0.00%)
Jun 04, 2021	13.01	13.05	13.00	13.01	384,153	+0.02(+0.15%)
Jun 03, 2021	13.04	13.05	12.94	12.99	357,246	-0.04(-0.31%)
Jun 02, 2021	13.00	13.03	12.97	13.03	385,888	+0.04(+0.31%)
Jun 01, 2021	12.95	13.00	12.94	12.99	316,496	+0.06(+0.46%)
May 28, 2021	12.95	12.96	12.90	12.93	176,145	+0.01(+0.08%)
May 27, 2021	12.93	12.96	12.91	12.92	264,873	+0.00(+0.00%)
May 26, 2021	12.90	12.92	12.89	12.92	316,169	+0.02(+0.16%)
May 25, 2021	12.93	12.93	12.88	12.90	295,135	+0.01(+0.08%)
May 24, 2021	12.88	12.94	12.87	12.89	314,426	+0.03(+0.23%)
May 21, 2021	12.90	12.90	12.82	12.86	273,693	+0.00(+0.00%)
May 20, 2021	12.85	12.92	12.84	12.86	333,534	+0.05(+0.39%)
May 19, 2021	12.79	12.84	12.75	12.81	295,255	-0.01(-0.08%)
May 18, 2021	12.77	12.84	12.72	12.82	338,738	+0.07(+0.55%)
May 17, 2021	12.80	12.80	12.75	12.75	309,695	-0.03(-0.23%)
May 14, 2021	12.60	12.79	12.60	12.78	271,630	+0.19(+1.51%)
May 13, 2021	12.62	12.68	12.56	12.59	509,361	-0.01(-0.08%)
May 12, 2021	12.86	12.89	12.56	12.60	530,013	-0.36(-2.78%)
May 11, 2021	12.94	12.99	12.91	12.96	421,744	+0.00(+0.00%)
May 10, 2021	13.00	13.00	12.94	12.96	436,211	-0.01(-0.08%)
May 07, 2021	12.97	12.99	12.92	12.97	406,896	+0.03(+0.23%)
May 06, 2021	12.96	12.97	12.93	12.94	472,605	+0.01(+0.08%)
May 05, 2021	12.90	12.93	12.88	12.93	491,847	+0.04(+0.31%)
May 04, 2021	12.89	12.90	12.85	12.89	355,570	+0.02(+0.16%)
May 03, 2021	12.85	12.90	12.84	12.87	425,022	+0.05(+0.39%)
Apr 30, 2021	12.78	12.82	12.77	12.82	286,200	+0.05(+0.39%)
Apr 29, 2021	12.74	12.79	12.72	12.77	335,678	+0.08(+0.63%)
Apr 28, 2021	12.75	12.76	12.66	12.69	618,886	-0.04(-0.31%)
Apr 27, 2021	12.73	12.75	12.73	12.73	319,591	+0.00(+0.00%)
Apr 26, 2021	12.72	12.75	12.71	12.73	486,772	+0.02(+0.16%)
Apr 23, 2021	12.68	12.72	12.66	12.71	435,200	+0.05(+0.39%)
Apr 22, 2021	12.72	12.73	12.63	12.66	316,911	-0.04(-0.31%)
Apr 21, 2021	12.65	12.71	12.63	12.70	476,022	+0.07(+0.55%)
Apr 20, 2021	12.66	12.66	12.60	12.63	686,715	-0.02(-0.16%)
Apr 19, 2021	12.68	12.68	12.62	12.65	525,397	+0.02(+0.16%)
Apr 16, 2021	12.69	12.69	12.63	12.63	419,300	-0.04(-0.32%)
Apr 15, 2021	12.64	12.69	12.61	12.67	569,368	+0.06(+0.48%)
Apr 14, 2021	12.64	12.64	12.59	12.61	520,096	+0.00(+0.00%)
Apr 13, 2021	12.62	12.62	12.59	12.61	253,472	+0.02(+0.16%)
Apr 12, 2021	12.60	12.62	12.56	12.59	568,144	-0.01(-0.08%)
Apr 09, 2021	12.64	12.64	12.57	12.60	455,200	-0.11(-0.87%)
Apr 08, 2021	12.70	12.74	12.65	12.71	419,116	-0.01(-0.08%)
Apr 07, 2021	12.65	12.72	12.62	12.72	842,548	+0.09(+0.71%)
Apr 06, 2021	12.64	12.66	12.62	12.63	460,741	-0.03(-0.24%)
Apr 05, 2021	12.65	12.68	12.62	12.66	534,236	-0.01(-0.08%)
Apr 01, 2021	12.63	12.69	12.62	12.67	374,400	+0.04(+0.32%)
Mar 31, 2021	12.65	12.71	12.63	12.63	425,627	-0.01(-0.08%)
Mar 30, 2021	12.59	12.65	12.59	12.64	330,166	+0.05(+0.40%)
Mar 29, 2021	12.68	12.68	12.59	12.59	338,883	-0.09(-0.71%)
Mar 26, 2021	12.65	12.68	12.62	12.68	241,800	+0.03(+0.24%)
Mar 25, 2021	12.60	12.67	12.59	12.65	204,865	+0.02(+0.16%)
Mar 24, 2021	12.68	12.68	12.62	12.63	252,053	-0.04(-0.32%)
Mar 23, 2021	12.65	12.67	12.62	12.67	248,241	+0.02(+0.16%)
Mar 22, 2021	12.61	12.66	12.60	12.65	228,241	+0.08(+0.64%)
Mar 19, 2021	12.55	12.61	12.52	12.57	371,700	+0.05(+0.40%)
Mar 18, 2021	12.68	12.68	12.49	12.52	615,985	-0.16(-1.26%)
Mar 17, 2021	12.65	12.68	12.60	12.68	298,109	+0.01(+0.08%)
Mar 16, 2021	12.70	12.70	12.65	12.67	383,163	-0.01(-0.08%)
Mar 15, 2021	12.66	12.68	12.62	12.68	358,194	+0.02(+0.16%)
Mar 12, 2021	12.62	12.66	12.60	12.66	363,900	+0.00(+0.00%)
Mar 11, 2021	12.69	12.71	12.63	12.66	343,461	-0.01(-0.08%)
Mar 10, 2021	12.67	12.70	12.65	12.67	274,992	-0.05(-0.39%)
Mar 09, 2021	12.72	12.77	12.70	12.72	382,370	+0.06(+0.47%)
Mar 08, 2021	12.68	12.69	12.65	12.66	426,290	+0.00(+0.00%)
Mar 05, 2021	12.65	12.70	12.59	12.66	428,800	+0.08(+0.64%)
Mar 04, 2021	12.65	12.69	12.52	12.58	353,500	-0.07(-0.55%)
Mar 03, 2021	12.72	12.75	12.61	12.65	509,478	-0.07(-0.55%)
Mar 02, 2021	12.68	12.74	12.60	12.72	489,255	+0.04(+0.32%)
Mar 01, 2021	12.54	12.69	12.54	12.68	311,344	+0.15(+1.20%)
Feb 26, 2021	12.53	12.58	12.45	12.53	265,400	-0.01(-0.08%)
Feb 25, 2021	12.69	12.72	12.50	12.54	392,142	-0.15(-1.18%)
Feb 24, 2021	12.69	12.71	12.64	12.69	419,834	+0.05(+0.40%)
Feb 23, 2021	12.65	12.65	12.60	12.64	275,395	-0.01(-0.08%)
Feb 22, 2021	12.64	12.69	12.58	12.65	357,552	+0.00(+0.00%)
Feb 19, 2021	12.58	12.67	12.57	12.65	412,200	+0.05(+0.40%)
Feb 18, 2021	12.59	12.60	12.55	12.60	420,830	+0.01(+0.08%)
Feb 17, 2021	12.55	12.59	12.48	12.59	389,497	+0.03(+0.24%)
Feb 16, 2021	12.63	12.63	12.50	12.56	411,128	-0.04(-0.32%)
Feb 12, 2021	12.60	12.65	12.54	12.60	297,100	+0.02(+0.16%)
Feb 11, 2021	12.65	12.65	12.56	12.58	288,801	-0.01(-0.08%)
Feb 10, 2021	12.69	12.69	12.54	12.59	468,045	-0.12(-0.94%)
Feb 09, 2021	12.67	12.73	12.65	12.71	621,812	+0.00(+0.00%)
Feb 08, 2021	12.76	12.76	12.68	12.71	393,131	+0.05(+0.39%)
Feb 05, 2021	12.63	12.66	12.56	12.66	373,100	+0.03(+0.24%)
Feb 04, 2021	12.61	12.64	12.59	12.63	363,287	+0.02(+0.16%)
Feb 03, 2021	12.60	12.62	12.54	12.61	337,584	+0.05(+0.40%)
Feb 02, 2021	12.54	12.58	12.53	12.56	294,656	+0.05(+0.40%)
Feb 01, 2021	12.51	12.55	12.47	12.51	277,019	+0.01(+0.08%)
Jan 29, 2021	12.47	12.53	12.45	12.50	442,200	-0.03(-0.24%)
Jan 28, 2021	12.49	12.56	12.47	12.53	289,540	+0.06(+0.48%)
Jan 27, 2021	12.48	12.52	12.43	12.47	539,382	-0.02(-0.16%)
Jan 26, 2021	12.54	12.54	12.49	12.49	293,624	-0.03(-0.24%)
Jan 25, 2021	12.53	12.54	12.46	12.52	352,897	+0.01(+0.08%)
Jan 22, 2021	12.57	12.57	12.49	12.51	491,300	+0.02(+0.16%)
Jan 21, 2021	12.45	12.49	12.45	12.49	225,272	+0.04(+0.32%)
Jan 20, 2021	12.45	12.47	12.43	12.45	262,496	+0.03(+0.24%)
Jan 19, 2021	12.41	12.42	12.33	12.42	382,814	+0.05(+0.40%)
Jan 15, 2021	12.36	12.45	12.34	12.37	301,900	+0.03(+0.24%)
Jan 14, 2021	12.31	12.37	12.30	12.34	294,310	+0.00(+0.00%)
Jan 13, 2021	12.38	12.89	12.26	12.34	423,713	-0.08(-0.64%)
Jan 12, 2021	12.51	12.52	12.39	12.42	491,565	-0.04(-0.32%)
Jan 11, 2021	12.52	12.54	12.46	12.46	471,150	-0.08(-0.64%)
Jan 08, 2021	12.59	12.59	12.50	12.54	348,900	+0.00(+0.00%)
Jan 07, 2021	12.48	12.59	12.48	12.54	386,597	+0.12(+0.97%)
Jan 06, 2021	12.41	12.51	12.40	12.42	257,805	+0.03(+0.24%)
Jan 05, 2021	12.43	12.45	12.37	12.39	277,578	+0.03(+0.24%)
Jan 04, 2021	12.43	12.48	12.33	12.36	553,563	-0.17(-1.36%)
Dec 31, 2020		12.53	12.53	12.53	288,138	+0.07(+0.56%)
Dec 30, 2020	12.40	12.47	12.38	12.46	288,138	+0.06(+0.48%)
Dec 29, 2020	12.35	12.40	12.34	12.40	384,102	+0.06(+0.49%)
Dec 28, 2020	12.30	12.35	12.25	12.34	280,097	+0.08(+0.65%)
Dec 24, 2020	12.27	12.32	12.25	12.26	168,100	-0.03(-0.24%)
Dec 23, 2020	12.33	12.34	12.24	12.29	296,060	+0.00(+0.00%)
Dec 22, 2020	12.30	12.34	12.23	12.29	253,820	-0.01(-0.08%)
Dec 21, 2020	12.33	12.36	12.23	12.30	366,337	-0.06(-0.49%)
Dec 18, 2020	12.32	12.40	12.29	12.36	385,900	+0.07(+0.57%)
Dec 17, 2020	12.29	12.29	12.22	12.29	417,128	+0.02(+0.16%)
Dec 16, 2020	12.29	12.29	12.21	12.27	421,531	+0.02(+0.16%)
Dec 15, 2020	12.26	12.31	12.16	12.25	505,675	+0.05(+0.41%)
Dec 14, 2020	12.27	12.30	12.18	12.20	359,364	-0.06(-0.49%)
Dec 11, 2020	12.36	12.42	12.25	12.26	256,200	-0.12(-0.97%)
Dec 10, 2020	12.40	12.44	12.32	12.38	271,547	-0.13(-1.04%)
Dec 09, 2020	12.53	12.54	12.45	12.51	482,768	-0.01(-0.08%)
Dec 08, 2020	12.41	12.54	12.41	12.52	328,857	+0.07(+0.56%)
Dec 07, 2020	12.42	12.51	12.42	12.45	413,221	-0.02(-0.16%)
Dec 04, 2020	12.44	12.48	12.39	12.47	270,500	+0.07(+0.56%)
Dec 03, 2020	12.32	12.43	12.31	12.40	463,808	+0.05(+0.40%)
Dec 02, 2020	12.19	12.38	12.19	12.35	558,959	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.