Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		2.800	2.800	2.800	91	-0.03(-1.06%)
Dec 28, 2021		2.830	2.830	2.830	0	-0.01(-0.35%)
Dec 27, 2021	2.840	2.840	2.840	2.840	135	+0.04(+1.43%)
Dec 23, 2021	2.800	2.800	2.800	2.800	1,000	+0.09(+3.32%)
Dec 20, 2021		2.710	2.710	2.710	0	-0.15(-5.24%)
Dec 13, 2021		2.860	2.860	2.860	0	-0.14(-4.67%)
Dec 09, 2021		3.000	3.000	3.000	50	-0.03(-0.99%)
Dec 08, 2021	3.030	3.030	3.030	3.030	648	+0.01(+0.33%)
Dec 07, 2021	3.020	3.110	3.020	3.020	1,162	-0.04(-1.31%)
Dec 02, 2021		3.060	3.060	3.060	0	-0.15(-4.67%)
Dec 01, 2021	3.210	3.210	3.210	3.210	500	-0.13(-3.89%)
Nov 30, 2021	3.340	3.340	3.340	3.340	3,001	-0.04(-1.18%)
Nov 29, 2021	3.280	3.480	3.280	3.380	2,109	-0.17(-4.79%)
Nov 24, 2021		3.550	3.550	3.550	0	+0.17(+5.03%)
Nov 22, 2021		3.380	3.380	3.380	0	+0.04(+1.20%)
Nov 18, 2021		3.340	3.340	3.340	26	+0.01(+0.36%)
Nov 17, 2021	3.328	3.328	3.328	3.328	920	-0.07(-2.12%)
Nov 16, 2021	3.400	3.400	3.400	3.400	325	+0.13(+3.98%)
Nov 09, 2021		3.270	3.270	3.270	10	+0.01(+0.31%)
Nov 05, 2021		3.260	3.260	3.260	0	-0.14(-4.12%)
Nov 04, 2021	3.440	3.440	3.380	3.400	15,330	+0.09(+2.75%)
Nov 03, 2021	3.309	3.309	3.309	3.309	800	+0.04(+1.35%)
Nov 02, 2021	3.265	3.265	3.210	3.265	650	+0.05(+1.56%)
Oct 25, 2021		3.215	3.215	3.215	0	-0.04(-1.08%)
Oct 22, 2021	3.250	3.250	3.250	3.250	200	+0.01(+0.31%)
Oct 20, 2021		3.240	3.240	3.240	0	+0.08(+2.53%)
Oct 19, 2021	3.225	3.225	3.160	3.160	2,744	-0.21(-6.23%)
Oct 18, 2021	3.170	3.370	3.170	3.370	1,077	+0.15(+4.66%)
Oct 15, 2021	3.140	3.230	3.140	3.220	1,391	+0.01(+0.31%)
Oct 14, 2021	3.140	3.210	3.140	3.210	3,800	+0.16(+5.25%)
Oct 13, 2021	3.000	3.050	3.000	3.050	6,263	+0.19(+6.64%)
Oct 12, 2021	2.840	2.860	2.840	2.860	3,478	+0.06(+2.14%)
Oct 11, 2021	2.890	2.890	2.800	2.800	12,200	+0.15(+5.66%)
Oct 07, 2021		2.650	2.650	2.650	0	-0.04(-1.49%)
Oct 06, 2021	2.690	2.690	2.690	2.690	5,000	-0.13(-4.61%)
Oct 04, 2021		2.820	2.820	2.820	86	+0.03(+1.26%)
Oct 01, 2021	2.785	2.785	2.785	2.785	499	+0.24(+9.22%)
Sep 27, 2021		2.550	2.550	2.550	0	+0.02(+0.79%)
Sep 24, 2021	2.530	2.530	2.530	2.530	200	+0.00(+0.00%)
Sep 22, 2021		2.530	2.530	2.530	0	+0.00(+0.00%)
Sep 21, 2021	2.506	2.530	2.506	2.530	850	-0.02(-0.78%)
Sep 20, 2021	2.631	2.631	2.510	2.550	1,419	-0.07(-2.67%)
Sep 16, 2021		2.620	2.620	2.620	0	+0.00(+0.00%)
Sep 15, 2021	2.620	2.620	2.620	2.620	1,520	-0.03(-1.13%)
Sep 14, 2021	2.550	2.660	2.550	2.650	450	+0.05(+1.92%)
Sep 10, 2021		2.600	2.600	2.600	0	+0.11(+4.42%)
Sep 01, 2021		2.490	2.490	2.490	0	-0.04(-1.58%)
Aug 31, 2021	2.530	2.530	2.530	2.530	250	-0.01(-0.39%)
Aug 30, 2021	2.520	2.540	2.520	2.540	1,047	+0.06(+2.21%)
Aug 23, 2021		2.485	2.485	2.485	0	+0.01(+0.40%)
Aug 20, 2021	2.475	2.475	2.475	2.475	250	-0.11(-4.44%)
Aug 19, 2021	2.590	2.590	2.590	2.590	4,000	-0.01(-0.38%)
Aug 18, 2021	2.600	2.600	2.600	2.600	175	-0.06(-2.26%)
Aug 17, 2021	2.660	2.660	2.660	2.660	1,004	-0.11(-3.97%)
Aug 13, 2021		2.770	2.770	2.770	74	+0.06(+2.21%)
Aug 12, 2021	2.710	2.710	2.710	2.710	252	-0.03(-1.09%)
Aug 03, 2021		2.740	2.740	2.740	0	-0.05(-1.79%)
Jul 28, 2021		2.790	2.790	2.790	3	+0.09(+3.33%)
Jul 27, 2021	2.670	2.700	2.670	2.700	1,771	+0.22(+8.87%)
Jul 26, 2021	2.480	2.480	2.480	2.480	650	-0.07(-2.75%)
Jul 23, 2021	2.540	2.580	2.540	2.550	7,175	+0.00(+0.00%)
Jul 21, 2021		2.550	2.550	2.550	0	+0.01(+0.39%)
Jul 20, 2021	2.535	2.540	2.535	2.540	1,175	+0.03(+1.16%)
Jul 19, 2021	2.511	2.511	2.511	2.511	204	-0.25(-9.09%)
Jul 16, 2021	2.762	2.762	2.762	2.762	130	+0.09(+3.45%)
Jul 15, 2021	2.750	2.750	2.670	2.670	248	-0.12(-4.30%)
Jul 14, 2021	2.810	2.810	2.790	2.790	1,300	+0.01(+0.36%)
Jul 12, 2021		2.780	2.780	2.780	45	-0.01(-0.36%)
Jul 08, 2021		2.790	2.790	2.790	0	+0.04(+1.45%)
Jul 07, 2021	2.750	2.750	2.750	2.750	777	+0.00(+0.00%)
Jul 01, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Jun 29, 2021		2.750	2.750	2.750	2	-0.09(-3.17%)
Jun 28, 2021	2.815	2.840	2.815	2.840	2,110	+0.01(+0.35%)
Jun 25, 2021	2.730	2.830	2.730	2.830	3,019	+0.10(+3.66%)
Jun 24, 2021	2.695	2.730	2.680	2.730	7,820	-0.02(-0.73%)
Jun 23, 2021	2.750	2.750	2.750	2.750	111	+0.03(+1.10%)
Jun 21, 2021		2.720	2.720	2.720	14	-0.01(-0.37%)
Jun 18, 2021	2.730	2.730	2.730	2.730	123	-0.13(-4.55%)
Jun 16, 2021		2.860	2.860	2.860	15	+0.01(+0.53%)
Jun 14, 2021		2.845	2.845	2.845	3	+0.07(+2.34%)
Jun 11, 2021	2.850	2.860	2.780	2.780	5,004	-0.07(-2.46%)
Jun 10, 2021	2.850	2.850	2.850	2.850	909	-0.06(-2.06%)
Jun 07, 2021		2.910	2.910	2.910	4	-0.08(-2.68%)
Jun 04, 2021	2.990	3.010	2.980	2.990	106,391	+0.18(+6.41%)
Jun 03, 2021	2.810	2.810	2.810	2.810	164	+0.11(+4.07%)
May 27, 2021		2.700	2.700	2.700	49	-0.05(-1.82%)
May 26, 2021	2.750	2.750	2.750	2.750	118	+0.13(+4.96%)
May 24, 2021		2.620	2.620	2.620	3	-0.18(-6.43%)
May 14, 2021		2.800	2.800	2.800	22	+0.04(+1.49%)
May 12, 2021		2.759	2.759	2.759	13	-0.01(-0.40%)
May 07, 2021		2.770	2.770	2.770	138	+0.07(+2.59%)
May 06, 2021	2.735	2.735	2.700	2.700	286	+0.02(+0.56%)
May 05, 2021	2.650	2.685	2.650	2.685	2,139	-0.02(-0.56%)
May 04, 2021	2.700	2.700	2.700	2.700	253	-0.01(-0.37%)
May 03, 2021	2.750	2.750	2.710	2.710	8,824	-0.02(-0.91%)
Apr 30, 2021	2.700	2.735	2.700	2.735	500	-0.06(-2.32%)
Apr 27, 2021		2.800	2.800	2.800	0	+0.02(+0.72%)
Apr 26, 2021	2.780	2.780	2.780	2.780	526	+0.08(+2.96%)
Apr 23, 2021	2.600	2.750	2.600	2.700	2,300	+0.03(+1.12%)
Apr 22, 2021	2.720	2.720	2.670	2.670	350	+0.02(+0.75%)
Apr 21, 2021	2.680	2.680	2.600	2.650	3,572	-0.19(-6.69%)
Apr 20, 2021		2.840	2.840	2.840	90	+0.00(+0.00%)
Apr 19, 2021	2.940	2.940	2.840	2.840	3,088	-0.07(-2.41%)
Apr 16, 2021	2.900	2.980	2.840	2.910	2,600	+0.05(+1.75%)
Apr 15, 2021		2.860	2.860	2.860	10	+0.00(+0.00%)
Apr 14, 2021	2.920	2.920	2.860	2.860	600	+0.04(+1.60%)
Apr 13, 2021		2.815	2.815	2.815	153	+0.00(+0.00%)
Apr 12, 2021	2.860	2.860	2.815	2.815	322	-0.04(-1.57%)
Apr 09, 2021		2.860	2.860	2.860	44	+0.00(+0.00%)
Apr 08, 2021		2.860	2.860	2.860	50	+0.00(+0.00%)
Apr 07, 2021	2.860	2.860	2.860	2.860	2,010	+0.08(+2.88%)
Apr 06, 2021	2.840	2.840	2.780	2.780	1,225	-0.08(-2.88%)
Apr 05, 2021	2.760	2.862	2.760	2.862	835	+0.02(+0.79%)
Apr 01, 2021		2.840	2.840	2.840	105	+0.00(+0.00%)
Mar 31, 2021	2.840	2.840	2.840	2.840	231	+0.00(+0.18%)
Mar 30, 2021	2.835	2.835	2.835	2.835	150	+0.00(+0.18%)
Mar 29, 2021	2.730	2.890	2.730	2.830	4,431	+0.14(+5.02%)
Mar 26, 2021	2.695	2.695	2.695	2.695	500	-0.06(-2.01%)
Mar 25, 2021		2.750	2.750	2.750	11	+0.00(+0.00%)
Mar 24, 2021	2.800	2.800	2.740	2.750	2,130	-0.10(-3.68%)
Mar 22, 2021		2.855	2.855	2.855	0	+0.06(+2.00%)
Mar 18, 2021		2.799	2.799	2.799	0	-0.10(-3.48%)
Mar 17, 2021	3.010	3.010	2.900	2.900	2,647	-0.11(-3.65%)
Mar 16, 2021	3.010	3.010	2.985	3.010	450	-0.01(-0.33%)
Mar 15, 2021	3.000	3.020	2.950	3.020	1,216	-0.06(-1.95%)
Mar 12, 2021		3.080	3.080	3.080	67	+0.00(+0.00%)
Mar 11, 2021	3.170	3.170	3.080	3.080	813	-0.12(-3.75%)
Mar 10, 2021	3.150	3.200	3.135	3.200	2,500	+0.05(+1.59%)
Mar 09, 2021	3.150	3.150	3.000	3.150	1,260	+0.34(+12.10%)
Mar 08, 2021	2.810	2.810	2.810	2.810	301	-0.02(-0.71%)
Mar 05, 2021		2.830	2.830	2.830	175	+0.00(+0.00%)
Mar 04, 2021	2.850	2.850	2.830	2.830	10,175	-0.02(-0.70%)
Mar 02, 2021		2.850	2.850	2.850	0	+0.01(+0.35%)
Mar 01, 2021	2.840	2.840	2.840	2.840	117	+0.05(+1.79%)
Feb 26, 2021	2.860	2.860	2.790	2.790	1,900	+0.01(+0.36%)
Feb 25, 2021	2.960	2.960	2.780	2.780	1,563	-0.13(-4.47%)
Feb 24, 2021	2.750	2.910	2.750	2.910	22,500	+0.21(+7.78%)
Feb 23, 2021	2.690	2.700	2.690	2.700	16,311	-0.07(-2.53%)
Feb 22, 2021	2.800	2.850	2.770	2.770	2,225	-0.09(-3.15%)
Feb 19, 2021	2.720	2.860	2.720	2.860	1,600	-0.10(-3.38%)
Feb 18, 2021	2.710	2.990	2.700	2.960	5,460	+0.06(+2.07%)
Feb 17, 2021	2.900	2.900	2.900	2.900	855	-0.10(-3.33%)
Feb 16, 2021	2.990	3.000	2.850	3.000	8,957	-0.11(-3.54%)
Feb 12, 2021	3.110	3.110	3.110	3.110	2,200	+0.10(+3.32%)
Feb 11, 2021	3.080	3.080	3.010	3.010	10,255	-0.08(-2.59%)
Feb 10, 2021	2.980	3.090	2.970	3.090	3,948	+0.12(+4.04%)
Feb 09, 2021	2.980	2.980	2.900	2.970	14,833	-0.02(-0.83%)
Feb 08, 2021	3.020	3.020	2.960	2.995	4,066	+0.04(+1.53%)
Feb 05, 2021	2.890	3.000	2.890	2.950	6,300	+0.23(+8.46%)
Feb 04, 2021	2.760	2.770	2.710	2.720	2,285	+0.06(+2.26%)
Feb 03, 2021	2.530	2.660	2.530	2.660	4,496	+0.36(+15.65%)
Feb 02, 2021	2.300	2.410	2.300	2.300	2,905	-0.02(-0.86%)
Feb 01, 2021	2.320	2.390	2.320	2.320	634	+0.01(+0.65%)
Jan 29, 2021	2.330	2.360	2.305	2.305	1,500	-0.01(-0.65%)
Jan 28, 2021	2.300	2.320	2.300	2.320	1,140	-0.01(-0.43%)
Jan 27, 2021	2.323	2.330	2.300	2.330	3,800	+0.03(+1.30%)
Jan 26, 2021		2.300	2.300	2.300	24	+0.00(+0.00%)
Jan 25, 2021	2.300	2.330	2.300	2.300	335	-0.02(-0.86%)
Jan 22, 2021	2.280	2.320	2.280	2.320	6,100	+0.07(+3.11%)
Jan 21, 2021	2.250	2.250	2.250	2.250	1,036	-0.02(-0.88%)
Jan 20, 2021	2.220	2.290	2.220	2.270	9,225	+0.05(+2.25%)
Jan 19, 2021	2.220	2.220	2.220	2.220	2,326	+0.03(+1.14%)
Jan 15, 2021	2.250	2.260	2.152	2.195	53,300	-0.01(-0.23%)
Jan 14, 2021	2.200	2.200	2.200	2.200	550	-0.06(-2.65%)
Jan 13, 2021	2.250	2.330	2.210	2.260	8,101	+0.03(+1.57%)
Jan 12, 2021	2.300	2.300	2.225	2.225	510	+0.01(+0.45%)
Jan 11, 2021	2.255	2.255	2.215	2.215	3,682	-0.06(-2.85%)
Jan 08, 2021	2.281	2.281	2.280	2.280	2,200	+0.10(+4.61%)
Jan 07, 2021	2.300	2.300	2.180	2.180	665	-0.03(-1.38%)
Jan 06, 2021	2.200	2.210	2.200	2.210	980	+0.08(+3.76%)
Jan 05, 2021	2.130	2.130	2.130	2.130	1,200	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.