Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.43 +0.15 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.28 20.28 19.93 19.93 32,160 -0.20(-0.99%)
Dec 30, 2021 20.10 20.28 19.99 20.13 29,447 -0.03(-0.13%)
Dec 29, 2021 20.24 20.50 20.09 20.15 43,169 -0.09(-0.45%)
Dec 28, 2021 20.55 20.55 20.24 20.24 11,872 -0.31(-1.49%)
Dec 27, 2021 20.66 20.89 20.46 20.55 26,042 -0.20(-0.96%)
Dec 23, 2021 20.77 20.82 20.64 20.75 16,996 -0.04(-0.20%)
Dec 22, 2021 20.65 20.90 20.65 20.79 16,041 +0.19(+0.91%)
Dec 21, 2021 20.86 20.86 20.52 20.60 8,887 -0.31(-1.46%)
Dec 20, 2021 20.97 21.16 20.87 20.91 21,897 -0.22(-1.05%)
Dec 17, 2021 20.99 21.61 20.81 21.13 26,767 +0.14(+0.67%)
Dec 16, 2021 20.93 21.12 20.65 20.99 12,787 +0.06(+0.30%)
Dec 15, 2021 21.16 21.26 20.76 20.93 9,337 -0.18(-0.85%)
Dec 14, 2021 21.50 21.61 20.63 21.11 20,354 -0.50(-2.33%)
Dec 13, 2021 21.15 21.61 20.72 21.61 21,470 +0.24(+1.14%)
Dec 10, 2021 21.34 21.37 20.68 21.37 7,812 +0.43(+2.07%)
Dec 09, 2021 21.12 21.34 20.91 20.93 19,879 -0.21(-0.99%)
Dec 08, 2021 20.77 21.30 20.77 21.14 36,421 +0.26(+1.24%)
Dec 07, 2021 20.81 20.94 20.75 20.88 14,359 +0.13(+0.61%)
Dec 06, 2021 20.85 20.85 20.50 20.76 15,050 +0.13(+0.65%)
Dec 03, 2021 20.84 20.84 20.62 20.62 2,352 -0.28(-1.36%)
Dec 02, 2021 21.14 21.24 20.75 20.91 8,372 -0.36(-1.71%)
Dec 01, 2021 20.85 21.28 20.74 21.27 29,855 +0.39(+1.85%)
Nov 30, 2021 21.19 21.21 20.70 20.88 33,451 -0.10(-0.47%)
Nov 29, 2021 20.95 20.98 20.68 20.98 7,509 -0.08(-0.38%)
Nov 26, 2021 21.16 21.16 20.83 21.06 13,378 +0.35(+1.67%)
Nov 24, 2021 20.50 20.85 20.40 20.72 6,417 +0.14(+0.68%)
Nov 23, 2021 20.57 20.65 20.47 20.58 5,873 -0.13(-0.61%)
Nov 22, 2021 20.43 20.70 20.41 20.70 13,231 +0.30(+1.47%)
Nov 19, 2021 20.60 20.84 20.27 20.40 11,785 -0.20(-0.96%)
Nov 18, 2021 20.52 21.28 20.60 20.60 11,063 +0.13(+0.66%)
Nov 17, 2021 20.30 20.77 20.22 20.47 13,209 +0.11(+0.53%)
Nov 16, 2021 20.25 20.41 20.15 20.36 25,399 +0.07(+0.35%)
Nov 15, 2021 20.22 20.29 20.01 20.29 21,501 -0.01(-0.04%)
Nov 12, 2021 20.27 20.39 20.27 20.30 4,651 +0.06(+0.31%)
Nov 11, 2021 20.17 20.54 20.16 20.23 19,250 +0.06(+0.31%)
Nov 10, 2021 20.30 20.17 15,613 -0.21(-1.01%)
Nov 09, 2021 20.31 20.44 20.31 20.38 9,078 +0.06(+0.31%)
Nov 08, 2021 20.32 20.47 20.18 20.31 45,987 +0.00(+0.00%)
Nov 05, 2021 20.65 20.65 20.15 20.31 42,251 -0.15(-0.75%)
Nov 04, 2021 20.44 20.47 20.15 20.47 9,867 -0.03(-0.13%)
Nov 03, 2021 20.74 20.74 20.19 20.49 20,495 -0.23(-1.13%)
Nov 02, 2021 20.74 20.74 20.27 20.73 16,220 +0.13(+0.65%)
Nov 01, 2021 20.74 20.08 20.14 20.59 12,368 +0.51(+2.54%)
Oct 29, 2021 20.46 20.61 20.08 20.08 24,369 -0.20(-1.01%)
Oct 28, 2021 20.23 20.47 20.16 20.29 10,833 +0.11(+0.53%)
Oct 27, 2021 20.47 20.46 19.98 20.18 30,923 -0.25(-1.23%)
Oct 26, 2021 20.47 20.43 9,524 -0.03(-0.13%)
Oct 25, 2021 20.23 20.56 20.23 20.46 7,043 +0.26(+1.29%)
Oct 22, 2021 20.16 20.28 19.92 20.20 10,514 +0.04(+0.18%)
Oct 21, 2021 20.24 20.26 20.03 20.16 12,750 -0.05(-0.26%)
Oct 20, 2021 20.25 20.58 19.98 20.21 30,451 +0.10(+0.49%)
Oct 19, 2021 20.28 20.55 19.99 20.11 21,192 -0.22(-1.10%)
Oct 18, 2021 20.22 20.45 20.22 20.34 16,099 +0.17(+0.84%)
Oct 15, 2021 20.41 20.46 20.15 20.17 10,572 -0.34(-1.66%)
Oct 14, 2021 20.53 20.65 20.44 20.51 14,309 +0.07(+0.35%)
Oct 13, 2021 20.62 20.64 20.41 20.44 9,918 -0.18(-0.87%)
Oct 12, 2021 20.34 20.62 20.21 20.62 6,244 +0.31(+1.52%)
Oct 11, 2021 20.60 20.60 20.03 20.31 11,420 -0.26(-1.28%)
Oct 08, 2021 20.55 20.59 20.16 20.57 1,788 +0.04(+0.17%)
Oct 07, 2021 20.29 20.58 20.29 20.53 8,156 +0.29(+1.41%)
Oct 06, 2021 20.21 20.51 20.17 20.25 14,001 +0.07(+0.37%)
Oct 05, 2021 20.64 20.70 20.03 20.17 45,300 -0.45(-2.18%)
Oct 04, 2021 20.68 20.96 20.28 20.62 12,706 -0.16(-0.78%)
Oct 01, 2021 21.25 21.25 20.41 20.79 9,551 -0.40(-1.90%)
Sep 30, 2021 21.31 21.31 20.80 21.19 28,453 +0.43(+2.07%)
Sep 29, 2021 20.48 20.76 20.10 20.76 26,686 +0.43(+2.11%)
Sep 28, 2021 20.50 20.51 20.26 20.33 17,235 -0.06(-0.31%)
Sep 27, 2021 20.55 20.67 20.24 20.39 45,472 -0.25(-1.21%)
Sep 24, 2021 20.63 20.66 20.44 20.64 10,435 +0.04(+0.22%)
Sep 23, 2021 20.84 21.22 20.53 20.60 47,314 -0.17(-0.82%)
Sep 22, 2021 20.89 21.47 20.68 20.77 12,194 -0.21(-1.01%)
Sep 21, 2021 21.36 21.36 20.37 20.98 9,594 +0.63(+3.12%)
Sep 20, 2021 20.54 20.99 20.11 20.35 7,392 -0.13(-0.65%)
Sep 17, 2021 20.47 20.54 20.26 20.48 14,421 +0.03(+0.13%)
Sep 16, 2021 20.25 20.50 20.14 20.45 20,368 +0.25(+1.24%)
Sep 15, 2021 20.10 20.23 20.02 20.20 28,947 +0.17(+0.84%)
Sep 14, 2021 20.01 20.18 19.97 20.04 11,527 +0.08(+0.41%)
Sep 13, 2021 19.97 20.17 19.85 19.95 18,918 +0.03(+0.13%)
Sep 10, 2021 19.97 20.01 19.87 19.93 9,420 +0.04(+0.22%)
Sep 09, 2021 19.85 20.09 19.85 19.88 17,481 +0.03(+0.13%)
Sep 08, 2021 20.05 20.09 19.84 19.85 15,351 -0.11(-0.54%)
Sep 07, 2021 20.06 20.06 19.91 19.96 7,874 -0.04(-0.22%)
Sep 03, 2021 20.26 20.26 20.01 20.01 24,029 -0.26(-1.28%)
Sep 02, 2021 20.44 20.44 20.19 20.27 30,654 -0.01(-0.04%)
Sep 01, 2021 20.27 20.47 20.22 20.27 10,548 +0.00(+0.00%)
Aug 31, 2021 20.52 20.52 20.16 20.27 22,758 -0.01(-0.04%)
Aug 30, 2021 20.38 20.52 20.20 20.28 54,755 -0.12(-0.57%)
Aug 27, 2021 20.63 20.64 20.40 20.40 25,228 -0.17(-0.83%)
Aug 26, 2021 20.74 20.75 20.41 20.57 31,360 -0.12(-0.60%)
Aug 25, 2021 20.73 20.82 20.61 20.69 18,282 -0.07(-0.34%)
Aug 24, 2021 20.78 20.91 20.73 20.77 9,136 -0.06(-0.30%)
Aug 23, 2021 20.78 20.84 20.73 20.83 10,535 +0.06(+0.31%)
Aug 20, 2021 20.92 21.03 20.63 20.76 13,610 -0.02(-0.09%)
Aug 19, 2021 20.86 21.03 20.63 20.78 20,089 -0.02(-0.08%)
Aug 18, 2021 20.72 21.16 20.71 20.80 10,284 +0.08(+0.39%)
Aug 17, 2021 20.89 20.89 20.63 20.72 7,076 -0.17(-0.79%)
Aug 16, 2021 20.77 21.17 20.53 20.88 24,640 -0.04(-0.19%)
Aug 13, 2021 20.72 20.92 20.63 20.92 8,100 +0.22(+1.07%)
Aug 12, 2021 21.02 21.20 20.65 20.70 13,716 -0.47(-2.23%)
Aug 11, 2021 20.69 21.30 20.64 21.17 27,057 +0.75(+3.66%)
Aug 10, 2021 20.58 20.67 20.42 20.43 23,685 -0.01(-0.04%)
Aug 09, 2021 20.58 20.75 20.43 20.43 14,827 -0.03(-0.13%)
Aug 06, 2021 21.00 21.22 20.46 20.46 27,467 -0.48(-2.30%)
Aug 05, 2021 20.72 21.18 20.72 20.94 10,305 +0.20(+0.94%)
Aug 04, 2021 20.98 21.31 20.74 20.75 8,728 -0.23(-1.10%)
Aug 03, 2021 21.38 21.46 20.91 20.98 21,173 +0.10(+0.47%)
Aug 02, 2021 20.59 21.17 20.54 20.88 12,515 +0.28(+1.34%)
Jul 30, 2021 20.67 20.92 20.55 20.60 18,046 -0.04(-0.22%)
Jul 29, 2021 21.23 21.38 20.54 20.65 30,755 -0.81(-3.77%)
Jul 28, 2021 20.93 21.46 20.92 21.46 32,493 +0.66(+3.16%)
Jul 27, 2021 20.66 20.89 20.60 20.80 28,006 +0.14(+0.69%)
Jul 26, 2021 20.84 20.89 20.55 20.66 12,351 -0.05(-0.26%)
Jul 23, 2021 20.84 21.01 20.67 20.71 6,311 -0.17(-0.81%)
Jul 22, 2021 20.49 20.96 20.49 20.88 10,970 +0.39(+1.92%)
Jul 21, 2021 21.08 21.08 20.49 20.49 4,708 -0.07(-0.33%)
Jul 20, 2021 20.73 20.77 20.49 20.55 7,166 -0.15(-0.70%)
Jul 19, 2021 20.62 20.70 20.51 20.70 11,413 +0.34(+1.66%)
Jul 16, 2021 20.65 20.70 20.17 20.36 13,007 -0.13(-0.65%)
Jul 15, 2021 20.42 20.67 20.39 20.49 15,001 +0.16(+0.79%)
Jul 14, 2021 20.52 20.64 20.25 20.33 25,141 -0.01(-0.04%)
Jul 13, 2021 20.33 20.42 20.23 20.34 18,935 +0.02(+0.09%)
Jul 12, 2021 21.10 21.10 20.16 20.33 42,939 -0.38(-1.84%)
Jul 09, 2021 20.83 20.91 20.50 20.71 14,625 -0.08(-0.39%)
Jul 08, 2021 20.19 20.85 20.19 20.79 40,434 +0.60(+2.95%)
Jul 07, 2021 20.19 20.41 20.15 20.19 11,465 +0.06(+0.31%)
Jul 06, 2021 20.21 20.30 20.09 20.13 9,344 -0.01(-0.04%)
Jul 02, 2021 20.20 20.67 20.14 20.14 16,795 -0.06(-0.31%)
Jul 01, 2021 20.05 20.29 20.01 20.20 24,792 +0.18(+0.89%)
Jun 30, 2021 20.02 20.10 19.82 20.02 36,413 +0.14(+0.71%)
Jun 29, 2021 19.77 19.97 19.70 19.88 27,190 +0.12(+0.58%)
Jun 28, 2021 19.81 19.88 19.74 19.77 31,669 +0.06(+0.32%)
Jun 25, 2021 19.77 19.79 19.69 19.70 22,542 +0.00(+0.00%)
Jun 24, 2021 19.68 19.77 19.57 19.70 23,811 +0.07(+0.36%)
Jun 23, 2021 19.71 19.78 19.55 19.63 16,928 +0.01(+0.05%)
Jun 22, 2021 19.53 19.70 19.53 19.62 32,932 +0.02(+0.10%)
Jun 21, 2021 19.92 19.92 19.51 19.60 41,733 -0.29(-1.47%)
Jun 18, 2021 20.17 20.17 19.71 19.90 54,178 -0.17(-0.84%)
Jun 17, 2021 20.13 20.39 19.98 20.07 22,073 +0.03(+0.14%)
Jun 16, 2021 20.13 20.13 19.93 20.04 10,395 -0.04(-0.18%)
Jun 15, 2021 20.09 20.12 19.98 20.07 12,273 -0.02(-0.09%)
Jun 14, 2021 20.11 20.11 19.96 20.09 22,235 +0.02(+0.10%)
Jun 11, 2021 20.04 20.13 20.02 20.07 7,806 +0.06(+0.30%)
Jun 10, 2021 20.15 20.15 19.96 20.01 33,262 -0.12(-0.57%)
Jun 09, 2021 20.18 20.18 20.01 20.13 14,287 +0.00(+0.00%)
Jun 08, 2021 20.10 20.54 19.98 20.13 28,642 +0.11(+0.53%)
Jun 07, 2021 19.91 20.02 19.91 20.02 5,268 +0.02(+0.09%)
Jun 04, 2021 19.99 20.10 19.94 20.00 28,637 +0.10(+0.51%)
Jun 03, 2021 20.24 20.37 19.84 19.90 14,028 -0.24(-1.21%)
Jun 02, 2021 20.51 20.75 20.10 20.14 18,249 -0.32(-1.56%)
Jun 01, 2021 20.61 20.72 20.37 20.46 7,526 -0.31(-1.49%)
May 28, 2021 20.77 20.77 20.19 20.77 18,606 +0.28(+1.38%)
May 27, 2021 20.29 20.77 20.15 20.49 18,005 +0.28(+1.37%)
May 26, 2021 20.20 20.29 20.01 20.21 21,824 +0.19(+0.96%)
May 25, 2021 20.15 20.20 20.00 20.02 36,841 -0.14(-0.70%)
May 24, 2021 20.47 20.47 19.93 20.16 18,895 +0.23(+1.16%)
May 21, 2021 19.89 20.10 19.89 19.93 12,953 +0.11(+0.54%)
May 20, 2021 19.68 19.98 19.68 19.82 18,443 +0.16(+0.84%)
May 19, 2021 19.73 19.76 19.64 19.66 14,177 -0.06(-0.33%)
May 18, 2021 19.75 19.77 19.57 19.72 12,676 +0.05(+0.25%)
May 17, 2021 19.78 19.79 19.49 19.68 17,204 +0.00(+0.02%)
May 14, 2021 19.68 19.77 19.63 19.67 19,820 +0.01(+0.05%)
May 13, 2021 19.99 19.99 19.62 19.66 27,940 -0.12(-0.63%)
May 12, 2021 19.90 19.95 19.64 19.79 20,545 -0.11(-0.58%)
May 11, 2021 19.83 19.91 19.63 19.90 23,489 +0.08(+0.40%)
May 10, 2021 19.77 19.92 19.66 19.82 63,250 +0.05(+0.27%)
May 07, 2021 20.01 20.01 19.64 19.77 27,119 -0.08(-0.40%)
May 06, 2021 19.96 20.01 19.70 19.85 30,290 +0.11(+0.54%)
May 05, 2021 19.94 20.06 19.65 19.74 16,254 -0.01(-0.05%)
May 04, 2021 19.92 19.92 19.62 19.75 19,643 -0.17(-0.84%)
May 03, 2021 20.04 20.08 19.87 19.92 16,420 -0.13(-0.66%)
Apr 30, 2021 20.08 20.08 19.85 20.05 12,113 -0.01(-0.04%)
Apr 29, 2021 19.89 20.08 19.64 20.06 20,571 +0.19(+0.93%)
Apr 28, 2021 19.92 20.08 19.81 19.87 22,174 -0.03(-0.13%)
Apr 27, 2021 20.18 20.18 19.75 19.90 38,481 -0.02(-0.09%)
Apr 26, 2021 19.94 20.18 19.91 19.92 28,278 -0.05(-0.23%)
Apr 23, 2021 20.17 20.17 19.90 19.96 9,962 -0.10(-0.49%)
Apr 22, 2021 20.17 20.17 20.06 20.06 5,322 +0.02(+0.08%)
Apr 21, 2021 19.96 20.13 19.96 20.05 16,672 +0.03(+0.13%)
Apr 20, 2021 20.13 20.13 19.92 20.02 15,787 +0.04(+0.20%)
Apr 19, 2021 20.13 20.13 19.91 19.98 27,751 +0.00(+0.02%)
Apr 16, 2021 19.93 20.07 19.81 19.98 19,528 +0.05(+0.27%)
Apr 15, 2021 19.78 19.92 19.68 19.92 6,733 +0.26(+1.34%)
Apr 14, 2021 19.61 19.72 19.60 19.66 9,182 -0.04(-0.22%)
Apr 13, 2021 19.73 19.73 19.43 19.70 10,982 -0.10(-0.49%)
Apr 12, 2021 19.70 20.05 19.59 19.80 6,838 +0.20(+1.03%)
Apr 09, 2021 19.75 19.76 19.59 19.60 25,318 -0.30(-1.49%)
Apr 08, 2021 19.79 20.15 19.79 19.89 11,807 +0.12(+0.61%)
Apr 07, 2021 19.67 19.89 19.67 19.77 9,661 +0.18(+0.90%)
Apr 06, 2021 19.97 19.97 19.57 19.60 16,525 -0.10(-0.52%)
Apr 05, 2021 19.69 19.82 19.66 19.70 17,542 +0.01(+0.03%)
Apr 01, 2021 19.81 19.82 19.69 19.69 12,829 -0.12(-0.62%)
Mar 31, 2021 19.82 19.82 19.66 19.82 21,598 +0.01(+0.04%)
Mar 30, 2021 19.67 19.81 19.54 19.81 21,133 +0.07(+0.38%)
Mar 29, 2021 19.69 20.16 19.62 19.73 38,230 +0.11(+0.56%)
Mar 26, 2021 19.91 20.01 19.62 19.62 11,921 -0.10(-0.49%)
Mar 25, 2021 19.86 19.91 19.65 19.72 7,883 -0.26(-1.32%)
Mar 24, 2021 19.84 20.39 19.60 19.98 24,930 +0.27(+1.38%)
Mar 23, 2021 19.88 20.01 19.46 19.71 15,454 -0.10(-0.51%)
Mar 22, 2021 20.33 20.85 19.74 19.81 12,672 -0.16(-0.79%)
Mar 19, 2021 19.65 19.97 19.65 19.97 4,440 +0.66(+3.41%)
Mar 18, 2021 19.51 19.94 19.31 19.31 23,982 -0.19(-0.99%)
Mar 17, 2021 20.33 20.33 19.50 19.51 34,152 +0.08(+0.41%)
Mar 16, 2021 19.75 19.75 19.41 19.43 19,762 -0.08(-0.39%)
Mar 15, 2021 19.45 19.58 19.21 19.50 15,424 +0.11(+0.57%)
Mar 12, 2021 19.53 19.75 19.16 19.39 18,559 -0.11(-0.54%)
Mar 11, 2021 19.45 19.50 19.38 19.50 20,134 +0.11(+0.54%)
Mar 10, 2021 19.24 19.41 19.12 19.39 30,172 +0.11(+0.59%)
Mar 09, 2021 18.81 19.32 18.81 19.28 18,746 +0.40(+2.09%)
Mar 08, 2021 18.97 18.97 18.70 18.88 29,098 +0.08(+0.42%)
Mar 05, 2021 18.99 19.14 18.80 18.80 20,836 -0.24(-1.25%)
Mar 04, 2021 19.32 19.32 18.88 19.04 20,071 +0.12(+0.65%)
Mar 03, 2021 19.32 19.32 18.75 18.92 29,897 -0.10(-0.51%)
Mar 02, 2021 19.25 19.25 18.75 19.01 53,027 -0.06(-0.32%)
Mar 01, 2021 19.13 19.45 19.04 19.08 28,094 -0.05(-0.28%)
Feb 26, 2021 19.08 19.16 18.52 19.13 63,988 +0.55(+2.98%)
Feb 25, 2021 18.97 20.29 18.55 18.58 46,012 -0.28(-1.49%)
Feb 24, 2021 18.80 18.94 18.78 18.86 43,996 +0.06(+0.33%)
Feb 23, 2021 18.96 19.18 18.80 18.80 99,276 -0.53(-2.73%)
Feb 22, 2021 18.65 19.32 18.65 19.32 79,547 +0.61(+3.29%)
Feb 19, 2021 18.84 18.84 18.59 18.71 25,276 -0.10(-0.51%)
Feb 18, 2021 18.98 18.98 18.58 18.80 23,881 -0.17(-0.91%)
Feb 17, 2021 19.04 19.76 18.53 18.98 27,950 +0.11(+0.56%)
Feb 16, 2021 18.94 18.94 18.83 18.87 18,369 -0.11(-0.55%)
Feb 12, 2021 18.92 18.99 18.84 18.98 21,697 +0.13(+0.67%)
Feb 11, 2021 18.80 18.98 18.73 18.85 35,464 +0.08(+0.44%)
Feb 10, 2021 18.80 18.80 18.65 18.77 26,871 -0.04(-0.23%)
Feb 09, 2021 18.61 18.93 18.61 18.81 23,653 +0.20(+1.08%)
Feb 08, 2021 18.42 18.73 18.41 18.61 17,043 +0.19(+1.05%)
Feb 05, 2021 18.40 18.51 18.36 18.42 32,774 +0.00(+0.00%)
Feb 04, 2021 18.41 18.52 18.35 18.42 34,576 -0.08(-0.43%)
Feb 03, 2021 18.46 18.57 18.32 18.49 9,535 +0.17(+0.91%)
Feb 02, 2021 18.27 18.43 18.27 18.33 13,182 -0.01(-0.05%)
Feb 01, 2021 18.32 18.43 18.27 18.34 16,723 +0.04(+0.19%)
Jan 29, 2021 18.42 18.42 18.28 18.30 27,864 -0.04(-0.24%)
Jan 28, 2021 18.34 18.42 18.27 18.35 12,840 +0.13(+0.72%)
Jan 27, 2021 18.26 18.42 18.18 18.21 50,423 -0.04(-0.24%)
Jan 26, 2021 18.26 18.35 17.98 18.26 35,814 +0.09(+0.48%)
Jan 25, 2021 18.22 18.26 18.05 18.17 77,283 +0.04(+0.20%)
Jan 22, 2021 18.13 18.18 18.03 18.13 42,253 +0.07(+0.38%)
Jan 21, 2021 18.11 18.14 17.92 18.07 35,440 -0.01(-0.08%)
Jan 20, 2021 17.99 18.08 17.98 18.08 22,640 +0.09(+0.49%)
Jan 19, 2021 17.97 18.03 17.89 17.99 24,634 +0.07(+0.41%)
Jan 15, 2021 17.98 17.98 17.88 17.92 17,068 +0.03(+0.19%)
Jan 14, 2021 17.87 17.91 17.83 17.88 24,852 +0.02(+0.13%)
Jan 13, 2021 17.82 17.90 17.80 17.86 21,539 -0.06(-0.34%)
Jan 12, 2021 17.87 17.95 17.79 17.92 35,667 +0.12(+0.69%)
Jan 11, 2021 17.93 17.94 17.76 17.80 93,319 -0.13(-0.73%)
Jan 08, 2021 17.98 17.98 17.88 17.93 13,402 +0.06(+0.34%)
Jan 07, 2021 17.90 18.03 17.81 17.87 35,456 +0.05(+0.29%)
Jan 06, 2021 17.95 17.95 17.81 17.82 39,636 -0.03(-0.20%)
Jan 05, 2021 17.86 17.91 17.78 17.85 41,655 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.