Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.05 73.45 71.88 72.16 165,355 -1.30(-1.78%)
Jun 29, 2021 73.18 73.81 72.94 73.47 152,169 +0.43(+0.59%)
Jun 28, 2021 73.90 73.90 72.25 73.04 202,494 -1.03(-1.38%)
Jun 25, 2021 73.18 74.40 72.54 74.06 667,043 +1.13(+1.54%)
Jun 24, 2021 72.41 73.17 71.97 72.94 127,179 +1.13(+1.58%)
Jun 23, 2021 71.96 72.19 71.36 71.80 159,182 -0.16(-0.22%)
Jun 22, 2021 71.47 72.28 70.82 71.96 119,676 +0.10(+0.14%)
Jun 21, 2021 70.71 72.29 70.40 71.86 190,954 +1.78(+2.54%)
Jun 18, 2021 70.51 71.07 69.89 70.08 286,302 -1.52(-2.13%)
Jun 17, 2021 72.19 72.28 70.90 71.60 127,638 -0.79(-1.09%)
Jun 16, 2021 73.44 73.44 71.96 72.39 158,846 -1.17(-1.60%)
Jun 15, 2021 72.77 73.74 72.22 73.57 207,198 +0.99(+1.36%)
Jun 14, 2021 73.68 73.68 72.28 72.58 180,220 -1.03(-1.39%)
Jun 11, 2021 72.25 73.61 72.25 73.61 252,932 +1.62(+2.25%)
Jun 10, 2021 72.57 72.62 71.84 71.98 178,341 -0.39(-0.54%)
Jun 09, 2021 73.87 73.87 72.25 72.37 137,795 -1.11(-1.50%)
Jun 08, 2021 73.01 73.87 72.56 73.48 243,575 +0.92(+1.26%)
Jun 07, 2021 72.33 72.93 72.33 72.56 267,942 -0.29(-0.40%)
Jun 04, 2021 73.30 73.79 72.69 72.85 277,948 -0.05(-0.07%)
Jun 03, 2021 72.41 73.14 71.98 72.90 454,215 +0.14(+0.19%)
Jun 02, 2021 74.80 74.87 71.11 72.76 437,940 -1.90(-2.55%)
Jun 01, 2021 75.73 75.73 74.43 74.66 220,147 -0.35(-0.46%)
May 28, 2021 76.83 76.96 74.93 75.01 257,742 -1.31(-1.72%)
May 27, 2021 77.39 77.80 76.31 76.32 312,832 -0.86(-1.11%)
May 26, 2021 77.57 77.78 76.47 77.18 292,599 -0.26(-0.33%)
May 25, 2021 78.43 79.10 77.36 77.44 188,622 -0.81(-1.03%)
May 24, 2021 77.33 78.49 76.72 78.25 257,515 +1.27(+1.66%)
May 21, 2021 78.37 78.37 76.51 76.97 201,918 -0.49(-0.63%)
May 20, 2021 76.28 78.39 75.69 77.46 231,493 +0.40(+0.52%)
May 19, 2021 75.80 77.13 75.29 77.06 154,249 -0.81(-1.04%)
May 18, 2021 78.86 78.97 77.79 77.87 147,448 -1.54(-1.94%)
May 17, 2021 79.07 79.58 78.20 79.41 115,301 -0.48(-0.60%)
May 14, 2021 79.25 79.96 78.72 79.89 106,979 +1.19(+1.52%)
May 13, 2021 76.07 79.44 76.07 78.69 251,856 +2.94(+3.88%)
May 12, 2021 76.60 77.11 75.55 75.76 169,191 -1.39(-1.81%)
May 11, 2021 77.53 78.35 76.73 77.15 130,951 -1.95(-2.47%)
May 10, 2021 81.34 81.55 79.06 79.10 150,746 -2.27(-2.79%)
May 07, 2021 79.95 81.54 79.44 81.37 176,467 +1.97(+2.48%)
May 06, 2021 78.85 79.43 77.93 79.40 194,247 +0.71(+0.90%)
May 05, 2021 78.85 79.16 77.32 78.69 163,363 +0.04(+0.05%)
May 04, 2021 78.63 79.35 77.84 78.65 205,077 -0.50(-0.63%)
May 03, 2021 79.41 80.15 78.96 79.15 282,081 +0.79(+1.00%)
Apr 30, 2021 78.54 79.16 77.26 78.36 373,136 -1.05(-1.32%)
Apr 29, 2021 78.53 79.84 78.15 79.41 441,716 +0.78(+0.99%)
Apr 28, 2021 76.95 79.12 76.95 78.63 521,980 +1.22(+1.58%)
Apr 27, 2021 82.32 84.00 75.91 77.41 662,591 -6.52(-7.77%)
Apr 26, 2021 85.55 86.00 83.93 83.93 267,405 -1.42(-1.67%)
Apr 23, 2021 83.53 85.61 83.53 85.35 143,429 +1.96(+2.35%)
Apr 22, 2021 83.77 84.69 83.27 83.39 218,647 +0.07(+0.08%)
Apr 21, 2021 82.31 83.74 82.17 83.32 252,530 +1.09(+1.32%)
Apr 20, 2021 82.82 83.54 81.82 82.24 211,795 -0.77(-0.92%)
Apr 19, 2021 83.74 84.06 82.34 83.00 181,886 -0.98(-1.16%)
Apr 16, 2021 83.81 84.31 83.43 83.98 157,892 +0.59(+0.70%)
Apr 15, 2021 83.20 83.46 81.91 83.39 104,227 +1.03(+1.25%)
Apr 14, 2021 81.50 83.13 81.50 82.37 124,765 +1.23(+1.52%)
Apr 13, 2021 81.63 81.70 80.52 81.13 150,450 -0.51(-0.62%)
Apr 12, 2021 80.80 81.67 80.80 81.64 148,356 +0.84(+1.03%)
Apr 09, 2021 79.47 80.93 79.10 80.80 211,929 +1.49(+1.88%)
Apr 08, 2021 78.51 79.73 78.43 79.31 194,574 +1.33(+1.71%)
Apr 07, 2021 79.03 79.34 77.63 77.98 130,410 -1.42(-1.79%)
Apr 06, 2021 79.14 80.34 79.14 79.40 194,669 -0.20(-0.25%)
Apr 05, 2021 80.01 80.96 79.24 79.60 144,353 +0.55(+0.69%)
Apr 01, 2021 78.29 79.48 78.29 79.05 212,532 +1.43(+1.85%)
Mar 31, 2021 77.49 78.15 77.09 77.62 239,246 +0.47(+0.61%)
Mar 30, 2021 76.92 77.81 76.26 77.15 156,137 +0.16(+0.21%)
Mar 29, 2021 77.98 79.68 76.99 76.99 188,972 -1.34(-1.72%)
Mar 26, 2021 78.08 78.53 77.26 78.33 304,535 +0.97(+1.25%)
Mar 25, 2021 76.58 77.69 75.43 77.37 174,365 +0.07(+0.09%)
Mar 24, 2021 78.57 80.20 77.22 77.30 251,676 -0.83(-1.06%)
Mar 23, 2021 78.33 79.61 77.55 78.13 211,433 -1.20(-1.52%)
Mar 22, 2021 80.41 80.41 78.34 79.33 156,060 -1.04(-1.29%)
Mar 19, 2021 80.81 82.30 78.96 80.37 505,918 -0.18(-0.22%)
Mar 18, 2021 82.01 82.96 80.39 80.55 209,282 -1.94(-2.35%)
Mar 17, 2021 83.23 83.36 81.82 82.49 205,915 -0.92(-1.10%)
Mar 16, 2021 83.35 83.64 82.59 83.40 147,855 +0.09(+0.11%)
Mar 15, 2021 86.62 86.62 82.89 83.31 191,354 -3.43(-3.96%)
Mar 12, 2021 84.27 87.22 84.27 86.75 260,040 +2.26(+2.68%)
Mar 11, 2021 83.89 84.55 82.71 84.49 186,958 +1.32(+1.59%)
Mar 10, 2021 82.53 84.56 82.28 83.16 261,468 -0.13(-0.16%)
Mar 09, 2021 81.73 83.77 80.87 83.29 212,977 +2.82(+3.50%)
Mar 08, 2021 79.57 81.26 78.77 80.48 250,925 +1.17(+1.48%)
Mar 05, 2021 77.23 79.38 74.88 79.30 288,967 +3.39(+4.46%)
Mar 04, 2021 79.97 80.18 75.17 75.92 308,902 -4.06(-5.08%)
Mar 03, 2021 81.32 83.04 79.89 79.98 268,241 -1.46(-1.80%)
Mar 02, 2021 83.12 83.52 81.44 81.44 316,138 -1.92(-2.30%)
Mar 01, 2021 81.38 83.67 81.07 83.36 211,580 +3.44(+4.31%)
Feb 26, 2021 82.45 82.93 79.84 79.92 375,346 -2.30(-2.80%)
Feb 25, 2021 85.22 85.93 82.13 82.22 220,300 -3.05(-3.57%)
Feb 24, 2021 83.38 85.61 82.92 85.26 196,351 +1.80(+2.16%)
Feb 23, 2021 80.78 84.20 79.68 83.46 310,861 +1.83(+2.24%)
Feb 22, 2021 78.65 82.05 78.65 81.63 243,969 +1.97(+2.47%)
Feb 19, 2021 78.79 80.04 78.79 79.66 436,916 +0.70(+0.88%)
Feb 18, 2021 76.88 79.97 76.88 78.96 374,858 +0.79(+1.01%)
Feb 17, 2021 75.71 79.55 74.92 78.18 388,087 -0.73(-0.92%)
Feb 16, 2021 84.01 84.45 78.90 78.90 511,553 -5.18(-6.16%)
Feb 12, 2021 83.77 84.99 82.65 84.08 437,619 +0.35(+0.42%)
Feb 11, 2021 82.60 84.77 82.60 83.73 387,682 +1.68(+2.05%)
Feb 10, 2021 81.14 82.23 80.31 82.05 324,902 +1.52(+1.89%)
Feb 09, 2021 79.28 80.79 78.94 80.53 193,080 +1.22(+1.54%)
Feb 08, 2021 78.16 79.52 77.32 79.30 295,202 +1.68(+2.17%)
Feb 05, 2021 79.31 79.83 76.50 77.62 235,834 -0.91(-1.15%)
Feb 04, 2021 76.71 79.11 76.50 78.52 227,214 +1.72(+2.24%)
Feb 03, 2021 77.18 77.30 76.06 76.80 273,391 -0.65(-0.84%)
Feb 02, 2021 77.26 77.66 76.36 77.45 238,972 +1.42(+1.87%)
Feb 01, 2021 74.55 76.39 74.55 76.03 237,947 +2.24(+3.04%)
Jan 29, 2021 76.28 77.04 73.78 73.78 343,104 -3.03(-3.94%)
Jan 28, 2021 75.68 77.66 74.71 76.81 322,764 +2.23(+2.99%)
Jan 27, 2021 78.30 79.00 73.93 74.58 439,185 -5.66(-7.06%)
Jan 26, 2021 79.65 81.10 79.43 80.25 316,300 +0.71(+0.89%)
Jan 25, 2021 79.72 80.95 78.18 79.54 444,693 -0.78(-0.97%)
Jan 22, 2021 79.80 80.48 79.38 80.32 161,508 -0.23(-0.28%)
Jan 21, 2021 83.25 83.25 80.46 80.55 150,632 -2.21(-2.67%)
Jan 20, 2021 81.44 82.89 81.44 82.76 182,767 +1.75(+2.16%)
Jan 19, 2021 80.16 81.30 79.61 81.00 366,758 +0.99(+1.23%)
Jan 15, 2021 81.87 81.87 79.61 80.02 170,146 -2.87(-3.46%)
Jan 14, 2021 82.98 83.90 82.30 82.88 190,764 +0.30(+0.36%)
Jan 13, 2021 83.97 84.38 82.46 82.59 268,638 -1.40(-1.67%)
Jan 12, 2021 82.38 84.19 82.29 83.99 297,752 +1.24(+1.50%)
Jan 11, 2021 81.34 82.90 81.34 82.75 126,203 +0.57(+0.69%)
Jan 08, 2021 83.81 84.71 81.57 82.18 144,031 -1.35(-1.62%)
Jan 07, 2021 82.14 83.67 82.14 83.53 128,839 +1.92(+2.35%)
Jan 06, 2021 79.08 81.99 78.79 81.61 282,998 +3.13(+3.98%)
Jan 05, 2021 78.40 79.17 77.76 78.48 280,496 -0.41(-0.52%)
Jan 04, 2021 81.11 81.60 78.27 78.89 299,994 -1.35(-1.69%)
Dec 31, 2020 80.25 80.25 80.25 115,524 -0.28(-0.35%)
Dec 30, 2020 80.59 81.86 80.47 80.53 115,524 +0.03(+0.04%)
Dec 29, 2020 82.24 82.24 79.97 80.50 133,133 -1.70(-2.07%)
Dec 28, 2020 83.00 83.19 81.64 82.20 154,852 +0.42(+0.51%)
Dec 24, 2020 82.90 82.90 81.27 81.78 90,295 -0.58(-0.70%)
Dec 23, 2020 82.58 83.22 82.29 82.36 153,974 +0.39(+0.47%)
Dec 22, 2020 81.78 82.46 80.97 81.97 171,184 +0.34(+0.41%)
Dec 21, 2020 81.05 82.39 79.29 81.63 249,569 -0.85(-1.03%)
Dec 18, 2020 82.28 83.45 81.79 82.48 510,036 +0.29(+0.35%)
Dec 17, 2020 80.81 82.39 80.30 82.19 317,353 +2.11(+2.64%)
Dec 16, 2020 79.85 80.21 78.79 80.08 223,127 +0.38(+0.47%)
Dec 15, 2020 78.65 80.64 78.50 79.70 250,272 +1.86(+2.39%)
Dec 14, 2020 78.18 78.74 77.52 77.84 190,170 +0.27(+0.35%)
Dec 11, 2020 76.33 78.10 76.12 77.57 208,514 +1.08(+1.41%)
Dec 10, 2020 76.54 76.75 75.72 76.49 185,288 -0.36(-0.47%)
Dec 09, 2020 77.66 78.15 75.52 76.85 277,760 -0.59(-0.76%)
Dec 08, 2020 76.15 77.48 75.65 77.44 199,883 +0.61(+0.79%)
Dec 07, 2020 76.53 77.17 76.10 76.83 168,065 -0.21(-0.27%)
Dec 04, 2020 76.58 78.10 76.58 77.04 153,975 +0.91(+1.19%)
Dec 03, 2020 76.06 76.98 76.00 76.13 160,010 +0.05(+0.07%)
Dec 02, 2020 77.33 77.50 75.75 76.08 253,248 -1.54(-1.99%)
Dec 01, 2020 76.10 77.81 74.90 77.63 373,036 +2.96(+3.96%)
Nov 30, 2020 76.01 76.01 74.25 74.67 278,141 -1.50(-1.97%)
Nov 27, 2020 76.36 77.32 75.92 76.17 93,811 -0.33(-0.43%)
Nov 25, 2020 76.40 77.20 76.09 76.50 258,031 +0.06(+0.08%)
Nov 24, 2020 75.77 76.62 75.27 76.44 182,190 +1.57(+2.10%)
Nov 23, 2020 75.28 75.66 74.04 74.87 325,578 +0.32(+0.43%)
Nov 20, 2020 74.46 75.34 73.78 74.55 269,080 -0.14(-0.19%)
Nov 19, 2020 72.86 75.06 72.86 74.69 253,691 +1.22(+1.67%)
Nov 18, 2020 73.68 74.89 73.43 73.47 206,868 -0.86(-1.15%)
Nov 17, 2020 74.65 74.97 72.79 74.32 258,969 -1.24(-1.65%)
Nov 16, 2020 75.81 75.94 74.03 75.57 276,179 +0.84(+1.12%)
Nov 13, 2020 74.42 75.11 73.87 74.73 196,662 +0.98(+1.32%)
Nov 12, 2020 74.17 74.51 72.84 73.76 190,979 -0.84(-1.12%)
Nov 11, 2020 75.21 75.21 73.21 74.59 224,628 -0.24(-0.32%)
Nov 10, 2020 76.40 76.87 74.56 74.83 307,357 -1.25(-1.65%)
Nov 09, 2020 76.91 79.81 76.01 76.08 429,325 +2.00(+2.70%)
Nov 06, 2020 75.07 75.07 73.62 74.08 172,858 -0.75(-1.00%)
Nov 05, 2020 72.31 75.28 72.31 74.83 373,638 +3.24(+4.52%)
Nov 04, 2020 69.89 72.17 69.36 71.59 428,354 +0.84(+1.18%)
Nov 03, 2020 71.08 71.11 69.71 70.76 500,791 +1.11(+1.59%)
Nov 02, 2020 69.57 70.55 68.98 69.65 308,906 +1.04(+1.51%)
Oct 30, 2020 69.80 70.18 67.85 68.62 319,400 -1.70(-2.42%)
Oct 29, 2020 70.09 71.85 69.48 70.32 442,364 +0.13(+0.18%)
Oct 28, 2020 68.07 71.38 67.85 70.19 412,819 +0.50(+0.71%)
Oct 27, 2020 66.51 71.25 64.32 69.69 700,504 -0.50(-0.71%)
Oct 26, 2020 70.65 71.27 68.80 70.19 505,404 -1.74(-2.42%)
Oct 23, 2020 71.50 72.30 70.41 71.93 317,894 +0.99(+1.39%)
Oct 22, 2020 70.12 71.26 69.85 70.95 216,121 +1.36(+1.96%)
Oct 21, 2020 70.02 70.94 69.03 69.58 278,632 -0.54(-0.77%)
Oct 20, 2020 70.23 70.88 69.69 70.12 279,017 +0.61(+0.87%)
Oct 19, 2020 70.30 71.16 69.26 69.51 279,239 -0.33(-0.47%)
Oct 16, 2020 69.19 70.74 69.19 69.84 254,415 +0.53(+0.76%)
Oct 15, 2020 67.18 69.53 66.82 69.31 196,578 +1.16(+1.71%)
Oct 14, 2020 67.59 68.88 67.59 68.15 225,590 +0.77(+1.14%)
Oct 13, 2020 65.90 67.56 65.90 67.38 202,311 +0.59(+0.88%)
Oct 12, 2020 65.66 67.22 65.59 66.80 170,578 +1.32(+2.02%)
Oct 09, 2020 65.84 66.04 64.75 65.47 141,319 +0.38(+0.58%)
Oct 08, 2020 64.33 65.46 63.85 65.09 190,050 +1.31(+2.06%)
Oct 07, 2020 62.33 64.32 62.02 63.78 299,594 +2.08(+3.37%)
Oct 06, 2020 62.42 63.47 61.57 61.70 162,949 -0.01(-0.02%)
Oct 05, 2020 60.75 61.83 60.75 61.71 154,241 +1.36(+2.26%)
Oct 02, 2020 58.40 60.91 58.40 60.34 171,351 +0.96(+1.61%)
Oct 01, 2020 59.23 60.16 58.58 59.39 240,456 +0.33(+0.56%)
Sep 30, 2020 58.80 60.35 58.63 59.06 227,022 +0.34(+0.58%)
Sep 29, 2020 60.02 60.13 58.18 58.72 218,115 -1.29(-2.16%)
Sep 28, 2020 59.31 60.97 59.03 60.02 279,047 +1.49(+2.55%)
Sep 25, 2020 57.76 58.91 57.76 58.52 250,197 +0.33(+0.56%)
Sep 24, 2020 57.30 59.34 56.66 58.19 187,152 +0.78(+1.35%)
Sep 23, 2020 60.06 60.37 57.34 57.42 186,182 -2.47(-4.12%)
Sep 22, 2020 59.53 59.91 58.40 59.89 241,201 +0.83(+1.40%)
Sep 21, 2020 59.29 59.34 57.33 59.06 227,838 -1.80(-2.96%)
Sep 18, 2020 62.35 62.49 60.29 60.86 604,149 -0.94(-1.51%)
Sep 17, 2020 61.31 62.01 60.93 61.80 234,260 -0.45(-0.72%)
Sep 16, 2020 62.15 63.60 61.81 62.25 278,185 +0.63(+1.02%)
Sep 15, 2020 61.64 62.29 61.28 61.62 232,458 +0.38(+0.62%)
Sep 14, 2020 61.85 62.39 60.86 61.24 216,600 -0.02(-0.03%)
Sep 11, 2020 61.93 62.06 60.74 61.26 185,111 -0.29(-0.47%)
Sep 10, 2020 62.55 63.17 61.29 61.55 312,949 -0.73(-1.17%)
Sep 09, 2020 61.56 62.56 61.23 62.28 235,377 +1.19(+1.96%)
Sep 08, 2020 61.99 62.49 60.72 61.08 270,680 -1.86(-2.96%)
Sep 04, 2020 65.86 65.90 62.78 62.94 351,039 -1.70(-2.63%)
Sep 03, 2020 67.63 67.89 64.50 64.65 325,437 -2.89(-4.28%)
Sep 02, 2020 67.37 67.83 66.86 67.53 314,798 +0.25(+0.37%)
Sep 01, 2020 67.10 67.75 66.78 67.28 232,738 -0.26(-0.38%)
Aug 31, 2020 68.65 68.68 67.50 67.54 208,665 -1.63(-2.36%)
Aug 28, 2020 69.40 69.54 68.54 69.18 184,107 +0.66(+0.96%)
Aug 27, 2020 68.08 69.17 67.99 68.52 220,963 +0.82(+1.21%)
Aug 26, 2020 67.55 68.25 67.35 67.70 135,313 -0.01(-0.01%)
Aug 25, 2020 68.82 69.02 67.28 67.71 217,319 -1.14(-1.65%)
Aug 24, 2020 68.33 69.25 68.08 68.85 176,634 +1.12(+1.66%)
Aug 21, 2020 67.39 67.75 67.03 67.72 176,674 +0.04(+0.06%)
Aug 20, 2020 66.92 68.50 66.42 67.68 183,734 -0.24(-0.35%)
Aug 19, 2020 68.24 69.25 67.83 67.92 168,997 -0.69(-1.00%)
Aug 18, 2020 69.25 69.81 68.23 68.61 313,737 -0.89(-1.28%)
Aug 17, 2020 69.64 70.18 69.09 69.49 258,596 +0.01(+0.01%)
Aug 14, 2020 70.04 70.31 69.15 69.48 157,792 -0.50(-0.71%)
Aug 13, 2020 68.83 70.25 68.67 69.98 192,717 +0.50(+0.72%)
Aug 12, 2020 70.20 70.20 69.17 69.48 154,740 +0.35(+0.50%)
Aug 11, 2020 69.59 70.12 68.76 69.14 364,781 +0.34(+0.49%)
Aug 10, 2020 68.27 69.78 68.27 68.80 314,981 +0.43(+0.63%)
Aug 07, 2020 67.49 68.75 67.49 68.37 153,673 +0.78(+1.15%)
Aug 06, 2020 66.66 67.77 66.61 67.59 245,275 +0.93(+1.39%)
Aug 05, 2020 66.03 67.54 66.03 66.67 367,509 +1.49(+2.29%)
Aug 04, 2020 64.47 65.50 64.06 65.17 409,586 +0.15(+0.23%)
Aug 03, 2020 65.81 66.65 64.95 65.02 369,611 -0.69(-1.05%)
Jul 31, 2020 66.74 66.98 64.35 65.71 413,513 -1.77(-2.63%)
Jul 30, 2020 66.59 67.89 65.82 67.48 496,613 -0.25(-0.37%)
Jul 29, 2020 69.99 70.19 66.33 67.73 719,654 -2.26(-3.23%)
Jul 28, 2020 68.28 73.50 67.86 69.99 1,603,739 +7.26(+11.57%)
Jul 27, 2020 61.52 63.03 61.48 62.73 392,332 +1.13(+1.83%)
Jul 24, 2020 62.76 62.76 61.57 61.61 281,635 -1.13(-1.81%)
Jul 23, 2020 62.42 63.51 62.29 62.74 191,691 -0.15(-0.24%)
Jul 22, 2020 62.82 63.05 62.12 62.89 160,248 +0.07(+0.11%)
Jul 21, 2020 62.75 63.41 62.02 62.82 332,031 +1.06(+1.71%)
Jul 20, 2020 62.08 62.11 61.42 61.77 286,977 -0.31(-0.50%)
Jul 17, 2020 62.24 62.71 61.67 62.08 254,214 -0.09(-0.14%)
Jul 16, 2020 62.52 63.19 61.74 62.17 303,287 -0.68(-1.08%)
Jul 15, 2020 62.72 63.00 61.36 62.84 362,829 +1.85(+3.04%)
Jul 14, 2020 59.66 61.05 59.08 60.99 275,424 +1.25(+2.10%)
Jul 13, 2020 60.37 61.77 59.56 59.74 503,108 +0.12(+0.20%)
Jul 10, 2020 58.75 59.95 58.24 59.62 217,051 +1.09(+1.85%)
Jul 09, 2020 59.24 59.31 57.63 58.53 255,500 -0.88(-1.47%)
Jul 08, 2020 58.55 59.41 58.30 59.41 265,963 +0.45(+0.76%)
Jul 07, 2020 60.68 60.92 58.79 58.96 295,949 -2.52(-4.10%)
Jul 06, 2020 62.72 62.72 61.27 61.48 379,326 +0.04(+0.06%)
Jul 02, 2020 61.71 62.17 61.23 61.44 222,676 +0.85(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.