Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
14.05
-0.05 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.340
9.580
9.335
9.420
4,738,605
+0.02(+0.21%)
Aug 30, 2021
9.290
9.450
9.190
9.400
3,803,342
+0.05(+0.53%)
Aug 27, 2021
9.310
9.480
9.270
9.350
4,258,125
+0.05(+0.54%)
Aug 26, 2021
9.520
9.560
9.295
9.300
3,514,738
-0.24(-2.52%)
Aug 25, 2021
9.500
9.610
9.363
9.540
4,389,309
+0.07(+0.74%)
Aug 24, 2021
9.380
9.540
9.365
9.470
4,264,529
+0.09(+0.96%)
Aug 23, 2021
9.250
9.450
9.180
9.380
5,784,330
+0.24(+2.63%)
Aug 20, 2021
9.140
9.260
8.950
9.140
5,276,118
-0.08(-0.87%)
Aug 19, 2021
9.370
9.400
9.175
9.220
8,384,978
-0.22(-2.33%)
Aug 18, 2021
9.460
9.610
9.400
9.440
7,789,791
-0.04(-0.42%)
Aug 17, 2021
9.640
9.700
9.370
9.480
9,101,623
-0.26(-2.67%)
Aug 16, 2021
9.790
9.840
9.630
9.740
8,108,743
-0.09(-0.92%)
Aug 13, 2021
10.04
10.04
9.825
9.830
7,974,593
-0.16(-1.60%)
Aug 12, 2021
10.18
10.21
9.930
9.990
8,976,949
-0.19(-1.87%)
Aug 11, 2021
10.12
10.21
10.02
10.18
6,665,663
+0.08(+0.79%)
Aug 10, 2021
10.01
10.21
9.910
10.10
7,471,853
+0.06(+0.60%)
Aug 09, 2021
10.01
10.11
9.885
10.04
5,091,982
+0.03(+0.30%)
Aug 06, 2021
10.00
10.03
9.730
10.01
5,913,310
+0.03(+0.30%)
Aug 05, 2021
10.05
10.34
9.970
9.980
10,028,685
-0.02(-0.20%)
Aug 04, 2021
9.850
10.14
9.820
10.00
9,319,026
+0.08(+0.81%)
Aug 03, 2021
9.910
9.915
9.640
9.920
6,631,180
+0.07(+0.71%)
Aug 02, 2021
9.670
9.990
9.640
9.850
7,855,167
+0.20(+2.07%)
Jul 30, 2021
9.660
9.720
9.465
9.650
11,451,769
-0.04(-0.41%)
Jul 29, 2021
9.960
9.990
9.670
9.690
15,501,201
-0.30(-3.00%)
Jul 28, 2021
9.000
10.30
8.980
9.990
44,209,396
+1.07(+12.00%)
Jul 27, 2021
8.930
8.940
8.640
8.920
17,319,868
-0.02(-0.22%)
Jul 26, 2021
8.850
8.990
8.790
8.940
7,924,831
+0.13(+1.48%)
Jul 23, 2021
8.900
8.930
8.770
8.810
8,113,193
-0.09(-1.01%)
Jul 22, 2021
9.020
9.050
8.800
8.900
9,772,779
-0.11(-1.22%)
Jul 21, 2021
8.880
9.090
8.790
9.010
10,904,306
+0.23(+2.62%)
Jul 20, 2021
8.410
8.795
8.395
8.780
19,191,144
+0.40(+4.77%)
Jul 19, 2021
8.480
8.520
8.240
8.380
15,971,804
-0.23(-2.67%)
Jul 16, 2021
8.850
8.850
8.590
8.610
7,916,112
-0.16(-1.82%)
Jul 15, 2021
8.910
8.930
8.690
8.770
11,845,854
-0.17(-1.90%)
Jul 14, 2021
9.190
9.220
8.910
8.940
10,882,112
-0.17(-1.87%)
Jul 13, 2021
9.250
9.290
9.100
9.110
6,065,715
-0.20(-2.15%)
Jul 12, 2021
9.300
9.440
9.250
9.310
8,997,002
+0.01(+0.11%)
Jul 09, 2021
9.260
9.380
9.220
9.300
7,587,463
+0.16(+1.75%)
Jul 08, 2021
9.210
9.248
9.050
9.140
10,883,441
-0.19(-2.04%)
Jul 07, 2021
9.640
9.650
9.255
9.330
11,486,681
-0.28(-2.91%)
Jul 06, 2021
9.800
9.910
9.600
9.610
8,826,562
-0.22(-2.24%)
Jul 02, 2021
9.920
9.920
9.730
9.830
8,276,228
-0.09(-0.91%)
Jul 01, 2021
9.900
10.02
9.880
9.920
13,451,281
+0.02(+0.20%)
Jun 30, 2021
10.01
10.03
9.880
9.900
13,694,800
-0.13(-1.30%)
Jun 29, 2021
10.36
10.36
10.01
10.03
7,070,061
-0.22(-2.15%)
Jun 28, 2021
10.42
10.46
10.19
10.25
7,019,961
-0.11(-1.06%)
Jun 25, 2021
10.39
10.49
10.31
10.36
4,318,728
-0.06(-0.58%)
Jun 24, 2021
10.20
10.42
10.14
10.42
6,113,556
+0.22(+2.16%)
Jun 23, 2021
10.21
10.24
10.12
10.20
4,922,250
+0.05(+0.49%)
Jun 22, 2021
10.13
10.24
10.07
10.15
5,109,545
+0.04(+0.40%)
Jun 21, 2021
10.11
10.20
10.03
10.11
8,841,270
-0.01(-0.10%)
Jun 18, 2021
10.32
10.37
10.05
10.12
8,423,830
-0.28(-2.69%)
Jun 17, 2021
10.60
10.68
10.25
10.40
6,721,494
-0.17(-1.61%)
Jun 16, 2021
10.81
10.82
10.53
10.57
6,682,408
-0.28(-2.58%)
Jun 15, 2021
11.08
11.12
10.80
10.85
5,342,804
-0.20(-1.81%)
Jun 14, 2021
11.15
11.20
10.96
11.05
6,989,469
-0.06(-0.54%)
Jun 11, 2021
11.40
11.45
11.10
11.11
9,045,592
-0.42(-3.64%)
Jun 10, 2021
10.78
11.54
10.70
11.53
17,221,052
+0.80(+7.46%)
Jun 09, 2021
10.58
10.82
10.51
10.73
8,027,133
+0.18(+1.71%)
Jun 08, 2021
10.74
10.76
10.50
10.55
5,386,678
-0.20(-1.86%)
Jun 07, 2021
10.41
10.95
10.39
10.75
10,698,587
+0.35(+3.37%)
Jun 04, 2021
10.62
10.62
10.38
10.40
5,349,639
-0.17(-1.61%)
Jun 03, 2021
10.56
10.77
10.55
10.57
7,784,298
-0.04(-0.38%)
Jun 02, 2021
10.52
10.62
10.38
10.61
7,690,178
+0.11(+1.05%)
Jun 01, 2021
10.47
10.55
10.38
10.50
4,517,480
+0.10(+0.96%)
May 28, 2021
10.38
10.61
10.36
10.40
5,434,040
+0.02(+0.19%)
May 27, 2021
10.67
10.69
10.38
10.38
9,222,525
-0.24(-2.26%)
May 26, 2021
10.50
10.64
10.47
10.62
6,356,072
+0.14(+1.34%)
May 25, 2021
10.81
10.83
10.45
10.48
6,288,626
-0.30(-2.78%)
May 24, 2021
11.13
11.14
10.78
10.78
6,040,190
-0.24(-2.18%)
May 21, 2021
10.80
11.13
10.72
11.02
8,047,381
+0.25(+2.32%)
May 20, 2021
10.59
10.78
10.58
10.77
3,986,005
+0.21(+1.99%)
May 19, 2021
10.54
10.66
10.41
10.56
5,199,690
-0.11(-1.03%)
May 18, 2021
10.71
10.82
10.63
10.67
5,354,412
-0.09(-0.84%)
May 17, 2021
10.57
10.76
10.49
10.76
5,053,813
+0.19(+1.80%)
May 14, 2021
10.50
10.68
10.48
10.57
4,850,484
+0.15(+1.44%)
May 13, 2021
10.33
10.52
10.25
10.42
6,359,162
+0.15(+1.46%)
May 12, 2021
10.22
10.65
10.20
10.27
9,752,563
+0.02(+0.20%)
May 11, 2021
9.970
10.40
9.940
10.25
8,545,226
+0.00(+0.00%)
May 10, 2021
10.38
10.44
10.23
10.25
6,634,332
-0.15(-1.44%)
May 07, 2021
10.21
10.46
10.21
10.40
6,180,176
+0.11(+1.07%)
May 06, 2021
10.33
10.39
10.13
10.29
6,238,063
-0.07(-0.68%)
May 05, 2021
10.20
10.40
10.05
10.36
12,194,163
+0.27(+2.68%)
May 04, 2021
10.50
10.66
10.08
10.09
18,543,388
-0.72(-6.66%)
May 03, 2021
10.75
10.88
10.71
10.81
10,239,429
+0.11(+1.03%)
Apr 30, 2021
10.55
10.73
10.45
10.70
9,165,300
+0.06(+0.56%)
Apr 29, 2021
10.23
10.65
10.18
10.64
11,297,372
+0.52(+5.14%)
Apr 28, 2021
10.25
10.28
10.01
10.12
12,524,755
-0.25(-2.41%)
Apr 27, 2021
10.40
10.43
10.23
10.37
14,890,091
-0.24(-2.26%)
Apr 26, 2021
10.28
10.73
10.25
10.61
10,796,601
+0.37(+3.61%)
Apr 23, 2021
10.20
10.26
10.02
10.24
9,590,000
+0.04(+0.39%)
Apr 22, 2021
10.17
10.35
10.09
10.20
6,538,571
-0.05(-0.49%)
Apr 21, 2021
10.09
10.30
10.01
10.25
6,267,318
+0.14(+1.38%)
Apr 20, 2021
10.36
10.36
9.960
10.11
11,702,522
-0.17(-1.65%)
Apr 19, 2021
10.77
10.77
10.24
10.28
12,880,832
-0.47(-4.37%)
Apr 16, 2021
10.86
10.88
10.67
10.75
5,067,800
-0.08(-0.74%)
Apr 15, 2021
10.87
10.98
10.80
10.83
4,528,668
-0.05(-0.46%)
Apr 14, 2021
10.84
11.12
10.81
10.88
6,566,589
+0.12(+1.12%)
Apr 13, 2021
10.87
10.94
10.73
10.76
5,715,435
-0.18(-1.65%)
Apr 12, 2021
10.98
11.06
10.88
10.94
4,897,989
-0.10(-0.91%)
Apr 09, 2021
10.99
11.13
10.94
11.04
4,660,700
+0.05(+0.45%)
Apr 08, 2021
11.35
11.38
10.96
10.99
8,050,331
-0.35(-3.09%)
Apr 07, 2021
11.39
11.50
11.27
11.34
4,276,914
-0.09(-0.79%)
Apr 06, 2021
11.55
11.58
11.33
11.43
4,473,973
-0.13(-1.12%)
Apr 05, 2021
11.58
11.72
11.47
11.56
3,912,310
+0.08(+0.70%)
Apr 01, 2021
11.65
11.70
11.42
11.48
3,931,000
-0.06(-0.52%)
Mar 31, 2021
11.39
11.74
11.34
11.54
4,761,272
+0.21(+1.85%)
Mar 30, 2021
11.34
11.44
11.23
11.33
3,545,228
+0.00(+0.00%)
Mar 29, 2021
11.47
11.51
11.31
11.33
3,990,768
-0.25(-2.16%)
Mar 26, 2021
11.49
11.74
11.32
11.58
7,422,500
+0.22(+1.94%)
Mar 25, 2021
11.01
11.39
10.86
11.36
5,760,394
+0.10(+0.89%)
Mar 24, 2021
11.34
11.56
11.24
11.26
7,428,238
-0.08(-0.71%)
Mar 23, 2021
11.82
11.86
11.31
11.34
9,427,665
-0.59(-4.95%)
Mar 22, 2021
11.49
11.99
11.43
11.93
8,091,968
+0.41(+3.56%)
Mar 19, 2021
11.45
11.66
11.38
11.52
6,528,700
+0.11(+0.96%)
Mar 18, 2021
11.52
11.84
11.40
11.41
7,954,105
-0.29(-2.48%)
Mar 17, 2021
11.04
11.73
10.98
11.70
12,343,449
+0.60(+5.41%)
Mar 16, 2021
11.21
11.35
11.09
11.10
8,638,604
-0.05(-0.45%)
Mar 15, 2021
10.86
11.15
10.77
11.15
10,010,885
+0.36(+3.34%)
Mar 12, 2021
11.00
11.10
10.74
10.79
22,283,602
-0.24(-2.18%)
Mar 11, 2021
11.34
11.35
10.97
11.03
17,600,660
-0.23(-2.04%)
Mar 10, 2021
10.93
11.31
10.85
11.26
8,530,155
+0.50(+4.65%)
Mar 09, 2021
10.80
11.10
10.71
10.76
7,822,643
+0.07(+0.65%)
Mar 08, 2021
10.54
10.75
10.35
10.69
7,612,601
+0.17(+1.62%)
Mar 05, 2021
10.55
10.77
10.19
10.52
11,122,900
-0.06(-0.57%)
Mar 04, 2021
10.75
10.85
10.23
10.58
14,049,759
-0.34(-3.11%)
Mar 03, 2021
10.80
10.98
10.74
10.92
6,661,412
+0.19(+1.77%)
Mar 02, 2021
10.92
10.93
10.67
10.73
7,440,340
-0.19(-1.74%)
Mar 01, 2021
10.98
11.06
10.77
10.92
7,303,329
+0.16(+1.49%)
Feb 26, 2021
10.93
10.99
10.57
10.76
7,945,800
-0.24(-2.18%)
Feb 25, 2021
11.19
11.30
10.84
11.00
9,891,575
-0.32(-2.83%)
Feb 24, 2021
10.61
11.47
10.53
11.32
15,985,658
+0.71(+6.69%)
Feb 23, 2021
10.77
10.80
10.39
10.61
11,216,338
-0.23(-2.12%)
Feb 22, 2021
10.92
11.13
10.81
10.84
8,670,573
-0.20(-1.81%)
Feb 19, 2021
10.97
11.21
10.91
11.04
8,928,000
+0.10(+0.91%)
Feb 18, 2021
11.17
11.21
10.91
10.94
9,198,735
-0.36(-3.19%)
Feb 17, 2021
11.22
11.39
11.12
11.30
8,657,717
-0.07(-0.62%)
Feb 16, 2021
11.30
11.39
11.10
11.37
9,103,705
+0.25(+2.25%)
Feb 12, 2021
11.30
11.50
11.09
11.12
10,423,500
-0.18(-1.59%)
Feb 11, 2021
12.05
12.10
11.21
11.30
22,996,804
-0.62(-5.20%)
Feb 10, 2021
13.04
13.06
11.60
11.92
36,302,672
-0.89(-6.95%)
Feb 09, 2021
12.73
13.30
12.63
12.81
12,741,516
+0.10(+0.79%)
Feb 08, 2021
12.33
12.84
12.29
12.71
8,636,814
+0.47(+3.84%)
Feb 05, 2021
12.48
12.48
12.13
12.24
4,122,000
-0.09(-0.73%)
Feb 04, 2021
12.45
12.63
12.28
12.33
4,830,065
-0.07(-0.56%)
Feb 03, 2021
12.22
12.52
12.10
12.40
5,521,267
+0.17(+1.39%)
Feb 02, 2021
12.25
12.55
12.16
12.23
7,579,974
+0.22(+1.83%)
Feb 01, 2021
11.96
12.14
11.69
12.01
8,883,161
+0.23(+1.95%)
Jan 29, 2021
12.18
12.30
11.63
11.78
10,094,200
-0.47(-3.84%)
Jan 28, 2021
12.16
12.51
12.09
12.25
7,170,086
+0.03(+0.25%)
Jan 27, 2021
12.16
12.30
11.95
12.22
11,561,879
-0.10(-0.81%)
Jan 26, 2021
12.43
12.48
12.15
12.32
5,260,483
-0.08(-0.65%)
Jan 25, 2021
12.50
12.65
12.20
12.40
8,119,273
-0.15(-1.20%)
Jan 22, 2021
11.79
12.65
11.71
12.55
9,529,300
+0.58(+4.85%)
Jan 21, 2021
12.22
12.28
11.82
11.97
5,832,335
-0.21(-1.72%)
Jan 20, 2021
12.45
12.55
12.02
12.18
8,124,039
-0.37(-2.95%)
Jan 19, 2021
12.21
12.66
12.06
12.55
15,028,742
+0.59(+4.93%)
Jan 15, 2021
11.64
12.06
11.50
11.96
12,430,400
+0.46(+4.00%)
Jan 14, 2021
11.60
11.70
11.37
11.50
7,985,147
-0.05(-0.43%)
Jan 13, 2021
11.88
11.91
11.43
11.55
8,209,024
-0.17(-1.45%)
Jan 12, 2021
11.45
11.89
11.35
11.72
11,213,266
+0.34(+2.99%)
Jan 11, 2021
10.70
11.45
10.65
11.38
10,530,879
+0.59(+5.47%)
Jan 08, 2021
11.14
11.14
10.59
10.79
8,715,400
-0.28(-2.53%)
Jan 07, 2021
11.20
11.25
11.01
11.07
8,765,692
-0.02(-0.18%)
Jan 06, 2021
10.85
11.47
10.84
11.09
17,862,342
+0.22(+2.02%)
Jan 05, 2021
10.20
11.04
10.05
10.87
24,715,828
+0.53(+5.13%)
Jan 04, 2021
9.710
10.34
9.710
10.34
11,897,090
+0.69(+7.15%)
Dec 31, 2020
9.650
9.650
9.650
5,915,288
+0.05(+0.52%)
Dec 30, 2020
9.550
9.720
9.550
9.600
5,915,288
+0.05(+0.52%)
Dec 29, 2020
9.730
9.750
9.520
9.550
6,493,625
-0.16(-1.65%)
Dec 28, 2020
9.880
9.950
9.680
9.710
7,783,347
-0.12(-1.22%)
Dec 24, 2020
9.770
9.845
9.620
9.830
3,108,700
+0.06(+0.61%)
Dec 23, 2020
9.630
9.810
9.590
9.770
5,026,223
+0.17(+1.77%)
Dec 22, 2020
9.760
9.780
9.520
9.600
7,595,334
-0.19(-1.94%)
Dec 21, 2020
9.780
9.910
9.700
9.790
7,243,752
-0.22(-2.20%)
Dec 18, 2020
10.23
10.25
9.880
10.01
9,098,400
-0.29(-2.82%)
Dec 17, 2020
10.35
10.35
10.18
10.30
3,996,427
-0.05(-0.48%)
Dec 16, 2020
10.47
10.52
10.30
10.35
4,451,532
-0.09(-0.86%)
Dec 15, 2020
10.32
10.45
10.14
10.44
5,536,033
+0.13(+1.26%)
Dec 14, 2020
10.38
10.54
10.30
10.31
6,317,038
-0.02(-0.19%)
Dec 11, 2020
10.57
10.60
10.22
10.33
8,590,300
-0.24(-2.27%)
Dec 10, 2020
10.65
10.77
10.50
10.57
7,432,467
-0.08(-0.75%)
Dec 09, 2020
11.04
11.07
10.59
10.65
13,458,662
-0.39(-3.53%)
Dec 08, 2020
10.02
11.05
10.00
11.04
17,379,236
+0.98(+9.74%)
Dec 07, 2020
10.35
10.40
9.990
10.06
7,843,082
-0.22(-2.14%)
Dec 04, 2020
10.04
10.36
9.980
10.28
8,284,400
+0.30(+3.01%)
Dec 03, 2020
9.660
10.03
9.640
9.980
8,032,100
+0.32(+3.31%)
Dec 02, 2020
9.340
9.670
9.260
9.660
6,861,875
+0.25(+2.66%)
Dec 01, 2020
9.580
9.610
9.390
9.410
6,264,230
-0.10(-1.05%)
Nov 30, 2020
9.800
9.810
9.490
9.510
10,299,334
-0.31(-3.16%)
Nov 27, 2020
9.750
9.885
9.710
9.820
2,922,400
+0.07(+0.72%)
Nov 25, 2020
9.860
9.860
9.570
9.750
6,691,000
-0.11(-1.12%)
Nov 24, 2020
9.640
9.870
9.630
9.860
8,542,705
+0.25(+2.60%)
Nov 23, 2020
9.420
9.770
9.420
9.610
7,778,737
+0.13(+1.37%)
Nov 20, 2020
9.310
9.550
9.275
9.480
6,881,400
+0.13(+1.39%)
Nov 19, 2020
9.460
9.470
9.220
9.350
7,637,864
-0.13(-1.37%)
Nov 18, 2020
9.800
9.860
9.460
9.480
7,611,499
-0.30(-3.07%)
Nov 17, 2020
9.490
9.800
9.420
9.780
7,437,427
+0.15(+1.56%)
Nov 16, 2020
9.510
9.650
9.470
9.630
5,429,040
+0.14(+1.48%)
Nov 13, 2020
9.580
9.730
9.110
9.490
10,383,200
-0.02(-0.21%)
Nov 12, 2020
9.470
9.720
9.400
9.510
6,103,373
-0.02(-0.21%)
Nov 11, 2020
9.650
9.700
9.470
9.530
8,371,975
-0.09(-0.94%)
Nov 10, 2020
9.580
9.810
9.450
9.620
12,062,809
-0.05(-0.52%)
Nov 09, 2020
9.500
9.720
9.310
9.670
18,545,856
+0.55(+6.03%)
Nov 06, 2020
8.770
9.240
8.540
9.120
25,503,900
+0.51(+5.92%)
Nov 05, 2020
8.880
8.980
8.440
8.610
19,761,652
-0.60(-6.51%)
Nov 04, 2020
8.960
9.400
8.920
9.210
9,603,732
+0.33(+3.72%)
Nov 03, 2020
8.950
9.060
8.850
8.880
5,985,677
+0.08(+0.91%)
Nov 02, 2020
8.790
8.960
8.690
8.800
7,880,178
+0.08(+0.92%)
Oct 30, 2020
8.660
8.720
8.460
8.720
8,538,500
-0.02(-0.23%)
Oct 29, 2020
8.780
8.810
8.500
8.740
7,676,264
-0.02(-0.23%)
Oct 28, 2020
8.530
8.830
8.470
8.760
9,885,170
+0.02(+0.23%)
Oct 27, 2020
9.100
9.120
8.740
8.740
9,252,674
-0.38(-4.17%)
Oct 26, 2020
9.290
9.310
9.020
9.120
6,053,176
-0.23(-2.46%)
Oct 23, 2020
9.450
9.490
9.315
9.350
4,051,400
-0.09(-0.95%)
Oct 22, 2020
9.420
9.535
9.360
9.440
4,407,909
-0.04(-0.42%)
Oct 21, 2020
9.540
9.660
9.310
9.480
10,294,374
+0.34(+3.72%)
Oct 20, 2020
9.330
9.415
9.130
9.140
4,590,844
-0.15(-1.61%)
Oct 19, 2020
9.350
9.530
9.220
9.290
4,606,793
-0.12(-1.28%)
Oct 16, 2020
9.290
9.500
9.240
9.410
5,311,200
+0.10(+1.07%)
Oct 15, 2020
9.140
9.310
9.090
9.310
5,256,792
+0.02(+0.22%)
Oct 14, 2020
9.380
9.380
9.210
9.290
5,010,804
-0.08(-0.85%)
Oct 13, 2020
9.380
9.590
9.330
9.370
6,543,588
-0.08(-0.85%)
Oct 12, 2020
9.810
9.810
9.410
9.450
12,085,501
-0.38(-3.87%)
Oct 09, 2020
10.06
10.09
9.800
9.830
5,034,600
-0.11(-1.11%)
Oct 08, 2020
9.700
10.01
9.660
9.940
7,813,115
+0.39(+4.08%)
Oct 07, 2020
9.350
9.575
9.310
9.550
4,725,646
+0.35(+3.80%)
Oct 06, 2020
9.340
9.490
9.140
9.200
6,129,911
-0.10(-1.08%)
Oct 05, 2020
9.120
9.345
9.035
9.300
6,285,755
+0.28(+3.10%)
Oct 02, 2020
8.830
9.070
8.811
9.020
4,181,200
-0.05(-0.55%)
Oct 01, 2020
9.060
9.270
8.950
9.070
5,686,933
+0.06(+0.67%)
Sep 30, 2020
8.940
9.197
8.890
9.010
9,050,670
+0.16(+1.81%)
Sep 29, 2020
8.790
8.885
8.705
8.850
5,015,343
+0.05(+0.57%)
Sep 28, 2020
8.800
8.880
8.700
8.800
4,401,776
+0.08(+0.92%)
Sep 25, 2020
8.560
8.760
8.560
8.720
4,439,800
+0.15(+1.75%)
Sep 24, 2020
8.540
8.720
8.460
8.570
7,257,723
-0.07(-0.81%)
Sep 23, 2020
8.830
9.080
8.610
8.640
11,266,466
-0.21(-2.37%)
Sep 22, 2020
9.020
9.090
8.790
8.850
9,324,300
-0.10(-1.12%)
Sep 21, 2020
9.250
9.280
8.820
8.950
13,918,125
-0.53(-5.59%)
Sep 18, 2020
9.350
9.510
9.250
9.480
6,346,000
+0.19(+2.05%)
Sep 17, 2020
9.010
9.320
8.950
9.290
5,263,313
+0.10(+1.09%)
Sep 16, 2020
9.110
9.390
9.110
9.190
5,665,275
+0.03(+0.33%)
Sep 15, 2020
9.200
9.310
9.060
9.160
5,586,277
+0.07(+0.77%)
Sep 14, 2020
8.880
9.160
8.880
9.090
6,612,142
+0.30(+3.41%)
Sep 11, 2020
8.840
8.870
8.650
8.790
6,207,700
+0.03(+0.34%)
Sep 10, 2020
8.800
8.910
8.680
8.760
6,247,711
-0.12(-1.35%)
Sep 09, 2020
8.960
9.050
8.810
8.880
6,595,767
+0.00(+0.00%)
Sep 08, 2020
9.030
9.100
8.810
8.880
10,589,005
-0.31(-3.37%)
Sep 04, 2020
9.100
9.240
8.800
9.190
7,816,300
+0.06(+0.66%)
Sep 03, 2020
9.240
9.470
9.060
9.130
12,440,022
-0.27(-2.87%)
Sep 02, 2020
9.520
9.550
9.260
9.400
10,008,059
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.