Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.155 5.178 5.140 5.170 48,945 +0.04(+0.73%)
Aug 30, 2021 5.163 5.163 5.125 5.133 38,735 +0.00(+0.01%)
Aug 27, 2021 5.133 5.148 5.110 5.132 57,223 -0.00(-0.01%)
Aug 26, 2021 5.163 5.170 5.133 5.133 27,141 -0.04(-0.73%)
Aug 25, 2021 5.193 5.193 5.163 5.170 33,798 -0.02(-0.43%)
Aug 24, 2021 5.163 5.200 5.163 5.193 80,741 +0.05(+1.02%)
Aug 23, 2021 5.193 5.193 5.140 5.140 70,292 -0.04(-0.73%)
Aug 20, 2021 5.185 5.200 5.178 5.178 47,533 +0.00(+0.01%)
Aug 19, 2021 5.178 5.193 5.163 5.178 46,964 +0.00(+0.00%)
Aug 18, 2021 5.193 5.200 5.163 5.178 48,148 -0.00(-0.07%)
Aug 17, 2021 5.208 5.208 5.178 5.181 41,988 -0.03(-0.50%)
Aug 16, 2021 5.170 5.208 5.170 5.208 62,126 +0.03(+0.58%)
Aug 13, 2021 5.163 5.178 5.148 5.178 62,771 +0.03(+0.58%)
Aug 12, 2021 5.170 5.163 5.140 5.148 47,328 -0.02(-0.29%)
Aug 11, 2021 5.095 5.163 5.088 5.163 44,172 +0.08(+1.65%)
Aug 10, 2021 5.094 5.116 5.079 5.079 29,245 +0.00(+0.00%)
Aug 09, 2021 5.094 5.109 5.049 5.079 69,634 +0.00(+0.00%)
Aug 06, 2021 5.071 5.086 5.056 5.079 44,341 +0.01(+0.15%)
Aug 05, 2021 5.056 5.071 5.034 5.071 114,993 +0.04(+0.74%)
Aug 04, 2021 5.019 5.049 5.004 5.034 108,560 +0.03(+0.60%)
Aug 03, 2021 4.974 5.004 4.974 5.004 56,101 +0.05(+1.01%)
Aug 02, 2021 4.989 4.997 4.952 4.954 111,927 -0.04(-0.70%)
Jul 30, 2021 5.041 5.041 4.982 4.989 141,165 -0.04(-0.74%)
Jul 29, 2021 5.056 5.071 5.026 5.026 105,007 -0.02(-0.44%)
Jul 28, 2021 5.056 5.064 5.049 5.049 62,324 +0.00(+0.00%)
Jul 27, 2021 5.049 5.056 5.034 5.049 124,579 +0.00(+0.00%)
Jul 26, 2021 5.056 5.064 5.034 5.049 106,698 -0.01(-0.15%)
Jul 23, 2021 5.056 5.056 5.041 5.056 83,522 +0.02(+0.44%)
Jul 22, 2021 5.041 5.041 5.019 5.034 76,276 +0.00(+0.00%)
Jul 21, 2021 5.056 5.056 5.019 5.034 100,756 -0.02(-0.44%)
Jul 20, 2021 5.004 5.056 5.004 5.056 87,265 +0.07(+1.35%)
Jul 19, 2021 4.989 4.989 4.974 4.989 192,161 +0.01(+0.15%)
Jul 16, 2021 4.997 5.004 4.982 4.982 230,203 -0.02(-0.45%)
Jul 15, 2021 5.019 5.034 4.989 5.004 92,282 -0.01(-0.30%)
Jul 14, 2021 5.019 5.034 5.011 5.019 122,127 +0.00(+0.00%)
Jul 13, 2021 5.041 5.055 5.004 5.019 49,710 -0.02(-0.44%)
Jul 12, 2021 5.034 5.041 5.019 5.041 86,551 +0.02(+0.45%)
Jul 09, 2021 5.056 5.056 5.019 5.019 84,149 -0.01(-0.12%)
Jul 08, 2021 5.025 5.032 5.003 5.025 98,663 +0.00(+0.00%)
Jul 07, 2021 5.047 5.047 5.017 5.025 133,937 +0.00(+0.00%)
Jul 06, 2021 5.047 5.047 5.025 5.025 102,610 -0.01(-0.29%)
Jul 02, 2021 5.040 5.055 5.040 5.040 136,420 -0.01(-0.15%)
Jul 01, 2021 5.062 5.069 5.047 5.047 81,084 -0.01(-0.15%)
Jun 30, 2021 5.055 5.055 5.040 5.055 57,374 +0.02(+0.44%)
Jun 29, 2021 5.055 5.068 4.995 5.032 104,470 -0.02(-0.44%)
Jun 28, 2021 5.047 5.055 5.032 5.055 30,752 +0.02(+0.44%)
Jun 25, 2021 5.040 5.055 5.025 5.032 112,599 +0.00(+0.00%)
Jun 24, 2021 5.047 5.062 5.032 5.032 50,830 -0.01(-0.15%)
Jun 23, 2021 5.010 5.043 5.010 5.040 152,118 +0.03(+0.59%)
Jun 22, 2021 5.003 5.017 5.003 5.010 58,730 -0.01(-0.15%)
Jun 21, 2021 5.032 5.040 5.010 5.017 102,800 +0.00(+0.00%)
Jun 18, 2021 5.010 5.029 4.995 5.017 70,841 +0.00(+0.00%)
Jun 17, 2021 5.025 5.025 5.003 5.017 77,246 +0.01(+0.15%)
Jun 16, 2021 5.032 5.047 5.010 5.010 148,600 +0.00(+0.00%)
Jun 15, 2021 5.017 5.040 5.010 5.010 92,080 -0.01(-0.30%)
Jun 14, 2021 5.025 5.055 5.017 5.025 197,627 +0.01(+0.30%)
Jun 11, 2021 5.047 5.047 4.995 5.010 43,769 -0.03(-0.59%)
Jun 10, 2021 5.032 5.043 5.025 5.040 62,917 +0.02(+0.49%)
Jun 09, 2021 5.023 5.023 4.993 5.015 86,077 +0.01(+0.15%)
Jun 08, 2021 5.023 5.030 4.986 5.008 171,336 -0.01(-0.15%)
Jun 07, 2021 5.000 5.030 4.978 5.015 135,719 +0.03(+0.59%)
Jun 04, 2021 5.008 5.008 4.986 4.986 69,432 -0.01(-0.30%)
Jun 03, 2021 4.993 5.015 4.986 5.000 139,115 +0.01(+0.15%)
Jun 02, 2021 5.000 5.008 4.978 4.993 119,464 +0.01(+0.15%)
Jun 01, 2021 5.000 5.015 4.978 4.986 225,172 -0.01(-0.30%)
May 28, 2021 4.993 5.000 4.971 5.000 80,753 +0.01(+0.15%)
May 27, 2021 4.986 5.008 4.978 4.993 141,658 +0.01(+0.15%)
May 26, 2021 4.986 5.015 4.978 4.986 127,220 +0.01(+0.30%)
May 25, 2021 4.993 4.993 4.971 4.971 111,160 -0.01(-0.15%)
May 24, 2021 5.000 5.008 4.978 4.978 116,651 +0.00(+0.00%)
May 21, 2021 4.986 4.993 4.963 4.978 101,541 +0.01(+0.15%)
May 20, 2021 4.993 5.000 4.964 4.971 282,115 +0.00(+0.00%)
May 19, 2021 4.993 4.993 4.963 4.971 46,748 -0.02(-0.44%)
May 18, 2021 4.986 5.000 4.986 4.993 33,626 +0.01(+0.15%)
May 17, 2021 4.993 5.000 4.986 4.986 40,916 +0.01(+0.19%)
May 14, 2021 4.978 5.000 4.976 4.976 120,838 -0.00(-0.04%)
May 13, 2021 4.963 4.986 4.963 4.978 87,971 +0.04(+0.75%)
May 12, 2021 4.993 4.993 4.930 4.941 124,551 -0.04(-0.83%)
May 11, 2021 4.975 4.990 4.968 4.983 66,993 +0.00(+0.00%)
May 10, 2021 4.990 4.990 4.968 4.983 62,186 +0.00(+0.00%)
May 07, 2021 4.983 4.983 4.968 4.983 75,283 +0.01(+0.15%)
May 06, 2021 4.968 4.981 4.961 4.975 53,251 +0.02(+0.45%)
May 05, 2021 4.968 4.975 4.953 4.953 97,004 +0.00(+0.00%)
May 04, 2021 4.968 4.968 4.946 4.953 188,974 -0.01(-0.30%)
May 03, 2021 4.931 4.968 4.931 4.968 112,490 +0.05(+1.05%)
Apr 30, 2021 4.887 4.935 4.887 4.916 140,897 +0.00(+0.00%)
Apr 29, 2021 4.916 4.916 4.894 4.916 144,518 +0.02(+0.45%)
Apr 28, 2021 4.894 4.902 4.894 4.894 81,060 -0.01(-0.15%)
Apr 27, 2021 4.902 4.916 4.894 4.902 100,220 -0.01(-0.15%)
Apr 26, 2021 4.909 4.924 4.894 4.909 72,739 -0.01(-0.15%)
Apr 23, 2021 4.916 4.924 4.887 4.916 114,674 +0.00(+0.00%)
Apr 22, 2021 4.902 4.924 4.902 4.916 59,804 +0.00(+0.00%)
Apr 21, 2021 4.916 4.924 4.894 4.916 115,810 +0.01(+0.15%)
Apr 20, 2021 4.916 4.924 4.902 4.909 62,005 -0.01(-0.15%)
Apr 19, 2021 4.916 4.924 4.902 4.916 62,444 +0.01(+0.30%)
Apr 16, 2021 4.909 4.924 4.894 4.902 61,685 +0.00(+0.00%)
Apr 15, 2021 4.931 4.946 4.902 4.902 117,990 -0.01(-0.30%)
Apr 14, 2021 4.916 4.931 4.916 4.916 73,107 -0.01(-0.15%)
Apr 13, 2021 4.946 4.953 4.916 4.924 136,673 -0.03(-0.59%)
Apr 12, 2021 4.916 4.961 4.894 4.953 348,225 +0.04(+0.75%)
Apr 09, 2021 4.902 4.931 4.894 4.916 78,125 +0.03(+0.66%)
Apr 08, 2021 4.877 4.899 4.877 4.884 60,921 +0.00(+0.00%)
Apr 07, 2021 4.840 4.906 4.840 4.884 159,624 +0.04(+0.76%)
Apr 06, 2021 4.847 4.862 4.840 4.847 163,103 -0.01(-0.15%)
Apr 05, 2021 4.869 4.891 4.847 4.855 159,644 +0.01(+0.30%)
Apr 01, 2021 4.855 4.873 4.833 4.840 103,927 -0.01(-0.30%)
Mar 31, 2021 4.862 4.891 4.847 4.855 137,499 +0.01(+0.15%)
Mar 30, 2021 4.833 4.869 4.833 4.847 120,984 +0.00(+0.00%)
Mar 29, 2021 4.833 4.855 4.833 4.847 70,026 +0.01(+0.30%)
Mar 26, 2021 4.847 4.869 4.833 4.833 67,600 -0.01(-0.15%)
Mar 25, 2021 4.862 4.862 4.825 4.840 87,595 -0.01(-0.30%)
Mar 24, 2021 4.862 4.877 4.840 4.855 58,508 +0.01(+0.30%)
Mar 23, 2021 4.862 4.869 4.833 4.840 86,592 -0.01(-0.30%)
Mar 22, 2021 4.884 4.899 4.847 4.855 59,689 -0.01(-0.30%)
Mar 19, 2021 4.877 4.884 4.859 4.869 42,882 -0.01(-0.15%)
Mar 18, 2021 4.877 4.891 4.847 4.877 54,770 +0.00(+0.00%)
Mar 17, 2021 4.891 4.891 4.877 4.877 63,092 -0.01(-0.15%)
Mar 16, 2021 4.862 4.884 4.862 4.884 65,684 +0.05(+1.06%)
Mar 15, 2021 4.840 4.847 4.825 4.833 50,288 +0.01(+0.30%)
Mar 12, 2021 4.847 4.855 4.818 4.818 47,934 -0.02(-0.45%)
Mar 11, 2021 4.913 4.913 4.804 4.840 393,361 -0.03(-0.60%)
Mar 10, 2021 4.855 4.891 4.833 4.869 85,795 +0.05(+1.13%)
Mar 09, 2021 4.837 4.852 4.808 4.815 170,645 -0.02(-0.45%)
Mar 08, 2021 4.830 4.852 4.823 4.837 58,754 -0.01(-0.15%)
Mar 05, 2021 4.815 4.852 4.815 4.844 127,252 +0.02(+0.45%)
Mar 04, 2021 4.866 4.888 4.815 4.823 117,041 -0.03(-0.60%)
Mar 03, 2021 4.895 4.895 4.852 4.852 77,653 -0.03(-0.60%)
Mar 02, 2021 4.881 4.910 4.859 4.881 95,708 +0.01(+0.30%)
Mar 01, 2021 4.837 4.888 4.837 4.866 217,064 +0.02(+0.45%)
Feb 26, 2021 4.837 4.903 4.830 4.844 210,851 +0.02(+0.45%)
Feb 25, 2021 4.823 4.844 4.804 4.823 191,697 +0.00(+0.00%)
Feb 24, 2021 4.830 4.844 4.808 4.823 85,976 +0.00(+0.00%)
Feb 23, 2021 4.837 4.837 4.808 4.823 72,745 +0.01(+0.15%)
Feb 22, 2021 4.808 4.832 4.808 4.815 99,012 +0.00(+0.00%)
Feb 19, 2021 4.815 4.830 4.801 4.815 101,581 +0.00(+0.00%)
Feb 18, 2021 4.801 4.823 4.779 4.815 76,429 +0.02(+0.46%)
Feb 17, 2021 4.793 4.801 4.772 4.793 84,330 +0.01(+0.15%)
Feb 16, 2021 4.823 4.823 4.772 4.786 101,619 -0.01(-0.15%)
Feb 12, 2021 4.815 4.837 4.779 4.793 67,263 -0.01(-0.23%)
Feb 11, 2021 4.801 4.844 4.786 4.804 54,983 +0.00(+0.08%)
Feb 10, 2021 4.793 4.815 4.779 4.801 153,530 +0.02(+0.38%)
Feb 09, 2021 4.797 4.797 4.772 4.782 79,719 +0.00(+0.00%)
Feb 08, 2021 4.797 4.797 4.768 4.782 69,928 +0.01(+0.30%)
Feb 05, 2021 4.797 4.797 4.746 4.768 214,459 -0.01(-0.15%)
Feb 04, 2021 4.775 4.819 4.768 4.775 98,496 -0.01(-0.15%)
Feb 03, 2021 4.732 4.811 4.732 4.782 121,961 +0.05(+1.07%)
Feb 02, 2021 4.703 4.761 4.688 4.732 73,291 +0.02(+0.46%)
Feb 01, 2021 4.695 4.724 4.695 4.710 250,440 +0.01(+0.15%)
Jan 29, 2021 4.732 4.739 4.681 4.703 80,318 -0.02(-0.46%)
Jan 28, 2021 4.739 4.761 4.710 4.724 59,504 +0.01(+0.31%)
Jan 27, 2021 4.761 4.761 4.703 4.710 66,754 -0.05(-1.07%)
Jan 26, 2021 4.761 4.761 4.732 4.761 65,959 +0.02(+0.46%)
Jan 25, 2021 4.746 4.768 4.732 4.739 83,789 -0.01(-0.31%)
Jan 22, 2021 4.797 4.797 4.739 4.753 247,304 -0.04(-0.76%)
Jan 21, 2021 4.804 4.810 4.782 4.790 67,155 +0.00(+0.00%)
Jan 20, 2021 4.797 4.811 4.782 4.790 76,060 -0.01(-0.15%)
Jan 19, 2021 4.768 4.811 4.768 4.797 168,917 +0.04(+0.92%)
Jan 15, 2021 4.768 4.782 4.681 4.753 122,824 -0.01(-0.15%)
Jan 14, 2021 4.746 4.768 4.739 4.761 40,479 +0.03(+0.61%)
Jan 13, 2021 4.746 4.746 4.717 4.732 60,455 -0.01(-0.31%)
Jan 12, 2021 4.703 4.746 4.696 4.746 111,509 +0.04(+0.92%)
Jan 11, 2021 4.674 4.724 4.667 4.703 81,189 +0.03(+0.62%)
Jan 08, 2021 4.652 4.688 4.649 4.674 59,618 +0.03(+0.62%)
Jan 07, 2021 4.609 4.659 4.609 4.645 60,085 +0.03(+0.63%)
Jan 06, 2021 4.623 4.638 4.609 4.616 36,894 -0.01(-0.16%)
Jan 05, 2021 4.587 4.645 4.587 4.623 50,686 +0.04(+0.79%)
Jan 04, 2021 4.609 4.616 4.580 4.587 89,929 -0.02(-0.47%)
Dec 31, 2020 4.609 4.609 4.609 47,041 +0.01(+0.16%)
Dec 30, 2020 4.623 4.638 4.601 4.601 47,041 +0.00(+0.00%)
Dec 29, 2020 4.623 4.645 4.601 4.601 47,464 -0.03(-0.69%)
Dec 28, 2020 4.626 4.640 4.604 4.633 111,000 +0.01(+0.16%)
Dec 24, 2020 4.597 4.626 4.590 4.626 77,717 +0.04(+0.94%)
Dec 23, 2020 4.590 4.590 4.571 4.583 87,396 +0.01(+0.32%)
Dec 22, 2020 4.561 4.604 4.561 4.568 44,952 -0.01(-0.16%)
Dec 21, 2020 4.554 4.576 4.525 4.576 82,046 +0.01(+0.32%)
Dec 18, 2020 4.576 4.597 4.554 4.561 370,270 +0.00(+0.00%)
Dec 17, 2020 4.583 4.583 4.554 4.561 20,069 +0.00(+0.00%)
Dec 16, 2020 4.554 4.568 4.529 4.561 202,799 +0.03(+0.64%)
Dec 15, 2020 4.547 4.547 4.525 4.532 466,251 +0.00(+0.00%)
Dec 14, 2020 4.547 4.554 4.518 4.532 236,670 +0.01(+0.16%)
Dec 11, 2020 4.568 4.590 4.525 4.525 1,175,204 -0.04(-0.95%)
Dec 10, 2020 4.547 4.597 4.547 4.568 47,592 -0.02(-0.38%)
Dec 09, 2020 4.571 4.600 4.564 4.586 65,332 +0.03(+0.63%)
Dec 08, 2020 4.535 4.578 4.528 4.557 123,892 +0.03(+0.63%)
Dec 07, 2020 4.550 4.561 4.521 4.528 97,786 -0.02(-0.39%)
Dec 04, 2020 4.550 4.557 4.535 4.546 58,338 -0.00(-0.08%)
Dec 03, 2020 4.550 4.557 4.535 4.550 156,488 +0.00(+0.00%)
Dec 02, 2020 4.507 4.550 4.485 4.550 183,914 +0.04(+0.79%)
Dec 01, 2020 4.471 4.514 4.464 4.514 99,674 +0.06(+1.29%)
Nov 30, 2020 4.442 4.485 4.435 4.457 160,623 +0.00(+0.00%)
Nov 27, 2020 4.457 4.471 4.442 4.457 108,164 -0.01(-0.32%)
Nov 25, 2020 4.442 4.478 4.421 4.471 164,270 +0.03(+0.65%)
Nov 24, 2020 4.421 4.442 4.408 4.442 62,103 +0.04(+0.81%)
Nov 23, 2020 4.385 4.406 4.371 4.406 138,333 +0.02(+0.49%)
Nov 20, 2020 4.371 4.392 4.364 4.385 103,698 +0.01(+0.33%)
Nov 19, 2020 4.392 4.399 4.371 4.371 125,424 -0.01(-0.33%)
Nov 18, 2020 4.399 4.406 4.371 4.385 318,759 -0.01(-0.16%)
Nov 17, 2020 4.364 4.399 4.356 4.392 77,325 +0.01(+0.16%)
Nov 16, 2020 4.392 4.392 4.356 4.385 80,944 +0.01(+0.33%)
Nov 13, 2020 4.378 4.392 4.364 4.371 112,770 +0.01(+0.16%)
Nov 12, 2020 4.371 4.378 4.335 4.364 29,423 -0.01(-0.16%)
Nov 11, 2020 4.364 4.378 4.356 4.371 77,227 +0.03(+0.66%)
Nov 10, 2020 4.349 4.356 4.342 4.342 26,496 -0.00(-0.07%)
Nov 09, 2020 4.338 4.373 4.302 4.345 182,872 +0.05(+1.06%)
Nov 06, 2020 4.281 4.301 4.274 4.299 29,763 +0.01(+0.26%)
Nov 05, 2020 4.259 4.295 4.259 4.288 55,098 +0.01(+0.33%)
Nov 04, 2020 4.231 4.284 4.208 4.274 33,693 +0.07(+1.69%)
Nov 03, 2020 4.160 4.217 4.160 4.202 73,418 +0.03(+0.68%)
Nov 02, 2020 4.131 4.174 4.131 4.174 70,336 +0.04(+1.03%)
Oct 30, 2020 4.153 4.160 4.117 4.131 122,003 -0.02(-0.51%)
Oct 29, 2020 4.138 4.180 4.138 4.153 84,454 -0.01(-0.17%)
Oct 28, 2020 4.174 4.188 4.110 4.160 147,696 -0.05(-1.18%)
Oct 27, 2020 4.195 4.238 4.195 4.210 68,243 +0.00(+0.00%)
Oct 26, 2020 4.224 4.231 4.195 4.210 69,046 -0.03(-0.67%)
Oct 23, 2020 4.238 4.267 4.238 4.238 88,168 +0.00(+0.00%)
Oct 22, 2020 4.245 4.254 4.224 4.238 99,157 -0.02(-0.50%)
Oct 21, 2020 4.281 4.291 4.234 4.259 88,756 -0.04(-0.99%)
Oct 20, 2020 4.302 4.316 4.281 4.302 66,491 +0.01(+0.17%)
Oct 19, 2020 4.288 4.309 4.281 4.295 87,502 +0.00(+0.00%)
Oct 16, 2020 4.267 4.295 4.252 4.295 101,365 +0.03(+0.67%)
Oct 15, 2020 4.316 4.316 4.210 4.267 126,020 -0.08(-1.80%)
Oct 14, 2020 4.324 4.345 4.324 4.345 178,330 +0.01(+0.16%)
Oct 13, 2020 4.338 4.430 4.316 4.338 94,803 +0.00(+0.00%)
Oct 12, 2020 4.324 4.366 4.316 4.338 54,639 -0.01(-0.16%)
Oct 09, 2020 4.309 4.345 4.284 4.345 162,437 +0.05(+1.26%)
Oct 08, 2020 4.185 4.319 4.185 4.291 219,543 +0.11(+2.62%)
Oct 07, 2020 4.213 4.213 4.165 4.181 73,090 -0.03(-0.76%)
Oct 06, 2020 4.213 4.227 4.185 4.213 108,270 -0.03(-0.67%)
Oct 05, 2020 4.163 4.248 4.163 4.241 27,258 +0.08(+1.87%)
Oct 02, 2020 4.142 4.177 4.142 4.163 15,535 -0.01(-0.17%)
Oct 01, 2020 4.163 4.170 4.149 4.170 45,796 +0.01(+0.34%)
Sep 30, 2020 4.128 4.163 4.128 4.156 140,781 +0.01(+0.34%)
Sep 29, 2020 4.149 4.161 4.128 4.142 56,851 -0.02(-0.51%)
Sep 28, 2020 4.156 4.170 4.149 4.163 91,092 +0.01(+0.34%)
Sep 25, 2020 4.156 4.170 4.149 4.149 52,821 -0.03(-0.68%)
Sep 24, 2020 4.163 4.185 4.149 4.177 93,567 +0.01(+0.17%)
Sep 23, 2020 4.234 4.234 4.156 4.170 132,802 -0.06(-1.50%)
Sep 22, 2020 4.227 4.248 4.227 4.234 45,437 -0.01(-0.17%)
Sep 21, 2020 4.227 4.245 4.213 4.241 44,086 -0.01(-0.33%)
Sep 18, 2020 4.255 4.262 4.227 4.255 97,451 +0.01(+0.17%)
Sep 17, 2020 4.227 4.255 4.216 4.248 115,857 -0.01(-0.17%)
Sep 16, 2020 4.255 4.255 4.208 4.255 129,760 +0.01(+0.17%)
Sep 15, 2020 4.262 4.262 4.241 4.248 95,079 +0.00(+0.00%)
Sep 14, 2020 4.220 4.255 4.220 4.248 94,110 +0.04(+0.84%)
Sep 11, 2020 4.206 4.223 4.194 4.213 76,266 +0.00(+0.00%)
Sep 10, 2020 4.213 4.213 4.177 4.213 68,497 +0.00(+0.08%)
Sep 09, 2020 4.167 4.209 4.157 4.209 73,975 +0.05(+1.18%)
Sep 08, 2020 4.139 4.174 4.111 4.160 200,668 -0.02(-0.51%)
Sep 04, 2020 4.139 4.188 4.139 4.181 131,126 +0.05(+1.19%)
Sep 03, 2020 4.146 4.160 4.132 4.132 173,363 -0.02(-0.51%)
Sep 02, 2020 4.125 4.167 4.125 4.153 141,617 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.