Applied Industrial Technologies (NY: AIT )

83.46 USD -1.54 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 85.20 85.24 82.82 83.46 564,789 -1.54(-1.81%)
Sep 16, 2021 86.74 87.26 84.94 85.00 121,518 -1.86(-2.14%)
Sep 15, 2021 85.64 87.20 85.46 86.86 114,815 +0.93(+1.08%)
Sep 14, 2021 86.97 86.97 85.43 85.93 112,651 -0.51(-0.59%)
Sep 13, 2021 86.54 87.11 85.29 86.44 96,719 +0.43(+0.50%)
Sep 10, 2021 87.64 87.69 85.88 86.01 97,095 -0.71(-0.82%)
Sep 09, 2021 87.47 88.28 86.62 86.72 115,101 -0.61(-0.70%)
Sep 08, 2021 85.81 87.54 85.81 87.33 142,436 +0.85(+0.98%)
Sep 07, 2021 87.07 87.60 86.43 86.48 96,875 -0.90(-1.03%)
Sep 03, 2021 87.77 88.09 86.87 87.38 72,854 -0.85(-0.96%)
Sep 02, 2021 87.81 88.23 87.21 88.23 147,769 +0.56(+0.64%)
Sep 01, 2021 88.94 89.05 86.78 87.67 80,618 -1.14(-1.28%)
Aug 31, 2021 89.99 90.42 88.79 88.81 149,795 -1.59(-1.76%)
Aug 30, 2021 91.74 91.74 90.32 90.40 71,217 -1.05(-1.15%)
Aug 27, 2021 89.16 91.98 89.16 91.45 159,527 +2.91(+3.29%)
Aug 26, 2021 87.98 88.97 86.63 88.54 157,429 +0.18(+0.20%)
Aug 25, 2021 88.65 89.59 88.20 88.36 93,991 -0.01(-0.01%)
Aug 24, 2021 88.08 88.62 87.53 88.37 131,375 +0.26(+0.30%)
Aug 23, 2021 88.06 88.62 87.21 88.11 81,422 +0.94(+1.08%)
Aug 20, 2021 85.60 87.88 85.60 87.17 105,550 +1.29(+1.50%)
Aug 19, 2021 87.45 88.27 85.50 85.88 112,474 -2.43(-2.75%)
Aug 18, 2021 89.85 91.05 88.29 88.31 128,711 -0.86(-0.96%)
Aug 17, 2021 89.23 90.21 87.45 89.17 169,775 +0.39(+0.44%)
Aug 16, 2021 89.34 90.22 88.72 88.78 90,489 -1.54(-1.71%)
Aug 13, 2021 90.94 90.94 89.80 90.32 96,130 -0.96(-1.05%)
Aug 12, 2021 90.69 91.56 90.41 91.28 116,574 +0.77(+0.85%)
Aug 11, 2021 88.96 90.65 87.98 90.51 88,361 +1.72(+1.94%)
Aug 10, 2021 85.76 88.94 85.76 88.79 134,308 +2.79(+3.24%)
Aug 09, 2021 87.20 87.22 85.77 86.00 46,577 -1.39(-1.59%)
Aug 06, 2021 87.11 88.44 85.88 87.39 95,372 +1.49(+1.73%)
Aug 05, 2021 87.42 88.17 85.60 85.90 136,879 -0.76(-0.88%)
Aug 04, 2021 88.04 88.38 86.38 86.66 93,117 -2.50(-2.80%)
Aug 03, 2021 88.60 89.97 87.18 89.16 228,166 +1.65(+1.89%)
Aug 02, 2021 90.00 90.71 87.17 87.51 88,218 -2.19(-2.44%)
Jul 30, 2021 88.69 89.79 88.11 89.70 98,678 +0.65(+0.73%)
Jul 29, 2021 88.54 89.47 88.00 89.05 77,641 +1.85(+2.12%)
Jul 28, 2021 87.74 87.91 85.78 87.20 70,604 +0.20(+0.23%)
Jul 27, 2021 87.38 88.70 86.81 87.00 102,702 -1.49(-1.68%)
Jul 26, 2021 88.30 88.74 87.87 88.49 81,956 +0.56(+0.64%)
Jul 23, 2021 86.55 88.23 86.51 87.93 71,827 +1.68(+1.95%)
Jul 22, 2021 87.94 88.00 85.95 86.25 86,021 -2.02(-2.29%)
Jul 21, 2021 89.13 90.25 87.94 88.27 75,519 +0.35(+0.40%)
Jul 20, 2021 85.13 88.57 85.13 87.92 217,751 +2.97(+3.50%)
Jul 19, 2021 84.87 85.79 83.88 84.95 94,225 -1.82(-2.10%)
Jul 16, 2021 89.29 89.29 86.56 86.77 79,061 -1.56(-1.77%)
Jul 15, 2021 87.49 89.20 87.49 88.33 72,240 -0.01(-0.01%)
Jul 14, 2021 88.75 89.64 87.37 88.34 159,245 +0.30(+0.34%)
Jul 13, 2021 88.71 89.55 87.84 88.04 132,877 -1.61(-1.80%)
Jul 12, 2021 88.37 89.76 88.37 89.65 117,607 +0.17(+0.19%)
Jul 09, 2021 89.07 89.98 88.48 89.48 111,365 +2.28(+2.61%)
Jul 08, 2021 86.83 89.27 86.16 87.20 189,501 -1.78(-2.00%)
Jul 07, 2021 87.82 89.37 87.50 88.98 138,829 +0.66(+0.75%)
Jul 06, 2021 90.54 90.64 86.47 88.32 157,263 -2.84(-3.12%)
Jul 02, 2021 92.54 92.62 91.16 91.16 187,881 -1.16(-1.26%)
Jul 01, 2021 92.09 92.59 91.28 92.32 128,917 +1.26(+1.38%)
Jun 30, 2021 88.91 91.50 88.78 91.06 180,629 +1.58(+1.77%)
Jun 29, 2021 89.14 90.29 88.98 89.48 90,654 +0.62(+0.70%)
Jun 28, 2021 89.13 89.86 87.77 88.86 147,319 -0.49(-0.55%)
Jun 25, 2021 88.90 90.32 88.53 89.35 1,233,689 +0.63(+0.71%)
Jun 24, 2021 88.04 88.99 87.25 88.72 86,683 +1.05(+1.20%)
Jun 23, 2021 87.00 88.59 86.14 87.67 138,440 +0.74(+0.85%)
Jun 22, 2021 87.21 87.21 85.73 86.93 119,671 -0.63(-0.72%)
Jun 21, 2021 86.21 88.39 85.75 87.56 281,285 +2.65(+3.12%)
Jun 18, 2021 84.93 86.51 84.80 84.91 499,285 -3.50(-3.96%)
Jun 17, 2021 92.62 92.62 87.91 88.41 228,819 -4.33(-4.67%)
Jun 16, 2021 93.23 93.94 92.25 92.74 84,616 -1.11(-1.18%)
Jun 15, 2021 93.42 94.31 92.85 93.85 138,379 +0.20(+0.21%)
Jun 14, 2021 94.58 94.96 92.98 93.65 98,661 -0.67(-0.71%)
Jun 11, 2021 94.47 95.59 94.14 94.32 103,216 +0.32(+0.34%)
Jun 10, 2021 96.28 96.28 93.90 94.00 71,851 -1.64(-1.71%)
Jun 09, 2021 97.00 97.00 95.34 95.64 81,600 -1.68(-1.73%)
Jun 08, 2021 95.47 97.60 94.85 97.32 80,049 +1.55(+1.62%)
Jun 07, 2021 96.71 96.96 95.07 95.77 85,712 -0.94(-0.97%)
Jun 04, 2021 97.14 97.58 96.15 96.71 87,384 +0.03(+0.03%)
Jun 03, 2021 95.71 96.86 94.10 96.68 148,082 +0.72(+0.75%)
Jun 02, 2021 98.95 99.77 95.41 95.96 140,004 -2.90(-2.93%)
Jun 01, 2021 98.92 99.55 98.19 98.86 119,358 +0.90(+0.92%)
May 28, 2021 97.39 98.13 95.92 97.96 151,076 +1.07(+1.10%)
May 27, 2021 97.76 97.96 96.89 96.89 134,075 +0.47(+0.49%)
May 26, 2021 96.09 97.07 96.00 96.42 197,810 +0.12(+0.12%)
May 25, 2021 97.43 98.16 96.04 96.30 233,938 -0.70(-0.72%)
May 24, 2021 97.23 97.96 96.27 97.00 186,459 +0.09(+0.09%)
May 21, 2021 97.45 98.61 96.60 96.91 277,821 +0.48(+0.50%)
May 20, 2021 96.83 96.97 95.31 96.43 252,157 -0.35(-0.36%)
May 19, 2021 97.62 97.62 94.90 96.78 190,195 -2.21(-2.23%)
May 18, 2021 102.10 102.70 98.93 98.99 201,962 -3.70(-3.60%)
May 17, 2021 104.35 104.79 102.32 102.69 151,117 -2.39(-2.27%)
May 14, 2021 102.69 105.37 102.06 105.08 151,662 +2.92(+2.86%)
May 13, 2021 99.26 102.68 99.26 102.16 201,641 +2.79(+2.81%)
May 12, 2021 102.83 103.23 99.31 99.37 227,286 -3.63(-3.52%)
May 11, 2021 103.51 105.13 102.62 103.00 203,995 -2.05(-1.95%)
May 10, 2021 104.93 107.07 104.75 105.05 198,615 +0.75(+0.72%)
May 07, 2021 102.02 104.36 102.02 104.30 166,733 +0.95(+0.92%)
May 06, 2021 101.66 103.35 101.31 103.35 137,426 +1.35(+1.32%)
May 05, 2021 101.25 102.75 100.10 102.00 158,319 +0.81(+0.80%)
May 04, 2021 96.94 101.24 96.12 101.19 188,251 +4.12(+4.24%)
May 03, 2021 96.86 98.29 95.76 97.07 215,228 +1.41(+1.47%)
Apr 30, 2021 96.95 97.43 95.13 95.66 152,800 -1.34(-1.38%)
Apr 29, 2021 96.73 97.22 95.22 97.00 126,390 +1.54(+1.61%)
Apr 28, 2021 96.02 96.10 94.55 95.46 113,215 -1.02(-1.06%)
Apr 27, 2021 97.02 97.59 95.60 96.48 147,123 +0.34(+0.35%)
Apr 26, 2021 96.87 97.39 96.01 96.14 77,280 +0.09(+0.09%)
Apr 23, 2021 95.00 96.78 94.41 96.05 100,100 +1.32(+1.39%)
Apr 22, 2021 95.29 96.22 94.22 94.73 120,300 -0.27(-0.28%)
Apr 21, 2021 92.68 95.62 92.68 95.00 178,311 +2.12(+2.28%)
Apr 20, 2021 93.83 95.00 91.75 92.88 84,099 -1.04(-1.11%)
Apr 19, 2021 94.27 95.10 92.96 93.92 147,898 -0.89(-0.94%)
Apr 16, 2021 95.65 96.06 94.38 94.81 94,000 +0.66(+0.70%)
Apr 15, 2021 93.90 94.66 92.95 94.15 50,740 +0.62(+0.66%)
Apr 14, 2021 93.93 95.21 93.32 93.53 93,666 -0.45(-0.48%)
Apr 13, 2021 95.63 95.63 93.60 93.98 84,274 -2.20(-2.29%)
Apr 12, 2021 95.22 96.47 94.72 96.18 110,001 +1.24(+1.31%)
Apr 09, 2021 93.13 95.24 92.54 94.94 131,200 +2.13(+2.30%)
Apr 08, 2021 91.37 93.09 90.71 92.81 180,744 +1.56(+1.71%)
Apr 07, 2021 93.97 93.97 90.88 91.25 173,114 -2.90(-3.08%)
Apr 06, 2021 93.80 95.34 93.80 94.15 80,012 +0.20(+0.21%)
Apr 05, 2021 94.93 94.93 92.95 93.95 70,973 +0.77(+0.83%)
Apr 01, 2021 91.75 93.50 90.95 93.18 94,800 +2.01(+2.20%)
Mar 31, 2021 92.37 93.00 90.48 91.17 167,952 -0.61(-0.66%)
Mar 30, 2021 88.80 92.49 88.72 91.78 173,335 +2.68(+3.01%)
Mar 29, 2021 92.41 94.22 89.05 89.10 188,513 -3.53(-3.81%)
Mar 26, 2021 91.54 92.90 90.05 92.63 130,200 +2.57(+2.85%)
Mar 25, 2021 87.96 90.50 86.71 90.06 153,575 +1.33(+1.50%)
Mar 24, 2021 89.67 91.74 88.59 88.73 184,594 +0.18(+0.20%)
Mar 23, 2021 89.61 90.89 87.79 88.55 208,129 -2.84(-3.11%)
Mar 22, 2021 93.45 93.45 89.83 91.39 130,022 -1.77(-1.90%)
Mar 19, 2021 92.51 93.74 90.58 93.16 618,300 +1.31(+1.43%)
Mar 18, 2021 91.72 94.48 91.32 91.85 151,061 -0.19(-0.21%)
Mar 17, 2021 90.95 92.52 90.51 92.04 120,463 +1.48(+1.63%)
Mar 16, 2021 93.65 93.65 89.90 90.56 127,403 -3.40(-3.62%)
Mar 15, 2021 94.29 94.52 92.90 93.96 177,421 -1.25(-1.31%)
Mar 12, 2021 95.43 95.79 94.37 95.21 123,500 +0.67(+0.71%)
Mar 11, 2021 94.13 95.80 93.78 94.54 160,151 +0.77(+0.82%)
Mar 10, 2021 92.58 94.90 92.11 93.77 169,334 +1.90(+2.07%)
Mar 09, 2021 93.88 94.57 91.81 91.87 151,593 -1.86(-1.98%)
Mar 08, 2021 92.79 95.10 92.38 93.73 145,949 +1.82(+1.98%)
Mar 05, 2021 88.06 91.96 86.66 91.91 162,400 +5.65(+6.55%)
Mar 04, 2021 87.92 89.14 85.19 86.26 192,093 -1.43(-1.63%)
Mar 03, 2021 85.96 88.58 85.86 87.69 124,892 +1.85(+2.16%)
Mar 02, 2021 87.03 87.03 85.68 85.84 102,996 -1.42(-1.63%)
Mar 01, 2021 87.01 87.72 86.10 87.26 135,904 +1.89(+2.21%)
Feb 26, 2021 88.10 88.29 85.37 85.37 208,400 -2.35(-2.68%)
Feb 25, 2021 88.65 89.81 87.32 87.72 207,436 -0.97(-1.09%)
Feb 24, 2021 86.61 89.16 86.28 88.69 151,912 +2.64(+3.07%)
Feb 23, 2021 85.24 86.65 84.12 86.05 203,346 +0.51(+0.60%)
Feb 22, 2021 83.08 85.63 83.08 85.54 126,333 +2.06(+2.47%)
Feb 19, 2021 81.55 83.55 81.55 83.48 140,100 +2.21(+2.72%)
Feb 18, 2021 80.44 81.62 80.00 81.27 132,835 +0.45(+0.56%)
Feb 17, 2021 79.46 81.46 79.46 80.82 129,212 +0.34(+0.42%)
Feb 16, 2021 79.98 81.25 79.61 80.48 188,250 +1.01(+1.27%)
Feb 12, 2021 79.91 81.17 78.61 79.47 212,400 -1.11(-1.38%)
Feb 11, 2021 80.81 82.70 79.70 80.58 168,868 -0.04(-0.05%)
Feb 10, 2021 81.48 81.79 80.41 80.62 132,759 -0.28(-0.35%)
Feb 09, 2021 80.70 81.34 78.89 80.90 116,884 -0.20(-0.25%)
Feb 08, 2021 79.32 81.32 78.89 81.10 89,786 +2.25(+2.85%)
Feb 05, 2021 79.45 79.90 78.65 78.85 132,100 +0.54(+0.69%)
Feb 04, 2021 76.21 78.31 75.85 78.31 155,398 +2.21(+2.90%)
Feb 03, 2021 73.80 76.10 73.56 76.10 265,231 +2.03(+2.74%)
Feb 02, 2021 73.10 74.32 71.52 74.07 213,879 +2.08(+2.89%)
Feb 01, 2021 71.01 72.64 70.29 71.99 300,650 +1.60(+2.27%)
Jan 29, 2021 72.36 73.39 70.08 70.39 281,300 -2.71(-3.71%)
Jan 28, 2021 78.20 79.97 72.88 73.10 259,811 -3.90(-5.06%)
Jan 27, 2021 77.85 78.63 76.08 77.00 293,864 -3.04(-3.80%)
Jan 26, 2021 83.00 83.13 79.90 80.04 168,004 -1.77(-2.16%)
Jan 25, 2021 83.37 83.71 81.01 81.81 121,989 -2.51(-2.98%)
Jan 22, 2021 81.70 84.49 81.70 84.32 149,000 +1.42(+1.71%)
Jan 21, 2021 84.47 84.47 82.35 82.90 199,091 -1.28(-1.52%)
Jan 20, 2021 85.37 85.64 83.80 84.18 141,432 -0.58(-0.68%)
Jan 19, 2021 84.15 85.04 83.29 84.76 221,488 +1.36(+1.63%)
Jan 15, 2021 83.22 84.21 81.79 83.40 134,300 -1.25(-1.48%)
Jan 14, 2021 84.08 86.06 83.25 84.65 169,679 +2.13(+2.58%)
Jan 13, 2021 84.11 84.40 81.92 82.52 131,724 -1.88(-2.23%)
Jan 12, 2021 81.82 84.51 81.82 84.40 103,356 +2.25(+2.74%)
Jan 11, 2021 81.05 82.35 80.75 82.15 127,553 -0.27(-0.33%)
Jan 08, 2021 83.91 84.41 81.23 82.42 120,100 -1.39(-1.66%)
Jan 07, 2021 84.06 85.00 82.10 83.81 215,548 -0.13(-0.15%)
Jan 06, 2021 79.90 84.56 79.90 83.94 268,546 +5.60(+7.15%)
Jan 05, 2021 76.45 79.65 75.89 78.34 151,907 +1.84(+2.41%)
Jan 04, 2021 78.75 79.26 74.58 76.50 210,710 -1.49(-1.91%)
Dec 31, 2020 77.99 77.99 77.99 108,082 +0.41(+0.53%)
Dec 30, 2020 77.13 78.68 77.13 77.58 108,082 +0.45(+0.58%)
Dec 29, 2020 78.76 78.76 76.30 77.13 94,134 -1.21(-1.54%)
Dec 28, 2020 78.64 79.60 78.11 78.34 139,077 +0.25(+0.32%)
Dec 24, 2020 77.78 78.23 77.16 78.09 31,300 +0.54(+0.70%)
Dec 23, 2020 77.61 78.18 76.78 77.55 92,092 +0.21(+0.27%)
Dec 22, 2020 77.92 78.25 76.83 77.34 98,947 -0.66(-0.85%)
Dec 21, 2020 76.65 78.69 76.04 78.00 145,870 -0.50(-0.64%)
Dec 18, 2020 80.11 80.78 78.28 78.50 558,500 -1.65(-2.06%)
Dec 17, 2020 79.62 80.30 78.69 80.15 101,253 +0.86(+1.08%)
Dec 16, 2020 79.70 80.05 78.62 79.29 145,654 +0.04(+0.05%)
Dec 15, 2020 77.10 79.33 76.74 79.25 233,726 +2.89(+3.78%)
Dec 14, 2020 78.02 78.02 76.12 76.36 175,296 -0.64(-0.83%)
Dec 11, 2020 75.91 77.49 75.77 77.00 118,500 +0.25(+0.33%)
Dec 10, 2020 77.42 78.07 75.94 76.75 101,264 -1.59(-2.03%)
Dec 09, 2020 78.27 78.99 77.43 78.34 145,135 +0.84(+1.08%)
Dec 08, 2020 76.67 78.24 76.60 77.50 149,243 +0.26(+0.34%)
Dec 07, 2020 77.47 77.57 76.48 77.24 113,981 -0.45(-0.58%)
Dec 04, 2020 77.49 78.22 77.13 77.69 143,100 +0.81(+1.05%)
Dec 03, 2020 76.68 77.61 76.44 76.88 96,873 +0.33(+0.43%)
Dec 02, 2020 77.70 78.00 75.95 76.55 125,256 -1.16(-1.49%)
Dec 01, 2020 79.58 79.58 77.67 77.71 170,271 -0.72(-0.92%)
Nov 30, 2020 79.78 80.44 78.18 78.43 227,963 -2.09(-2.60%)
Nov 27, 2020 79.84 80.75 79.47 80.52 53,600 +0.14(+0.17%)
Nov 25, 2020 81.15 81.15 79.83 80.38 184,200 -1.38(-1.69%)
Nov 24, 2020 80.70 82.43 79.39 81.76 188,195 +2.60(+3.28%)
Nov 23, 2020 77.67 79.18 77.39 79.16 151,350 +2.52(+3.29%)
Nov 20, 2020 76.36 76.74 75.69 76.64 164,400 -0.35(-0.45%)
Nov 19, 2020 76.23 77.15 75.05 76.99 123,654 +0.51(+0.67%)
Nov 18, 2020 77.44 77.44 74.76 76.48 275,669 -0.69(-0.89%)
Nov 17, 2020 75.58 77.18 74.19 77.17 270,019 +0.57(+0.74%)
Nov 16, 2020 72.90 76.60 72.52 76.60 425,853 +5.42(+7.61%)
Nov 13, 2020 70.08 71.45 69.75 71.18 109,400 +1.99(+2.88%)
Nov 12, 2020 70.73 70.73 68.64 69.19 147,741 -2.46(-3.43%)
Nov 11, 2020 71.95 71.95 70.23 71.65 95,725 -0.20(-0.28%)
Nov 10, 2020 70.00 72.55 69.92 71.85 167,906 +2.16(+3.10%)
Nov 09, 2020 72.27 75.93 69.64 69.69 290,979 +2.66(+3.97%)
Nov 06, 2020 67.15 67.44 66.12 67.03 104,400 +0.05(+0.07%)
Nov 05, 2020 66.12 67.97 66.12 66.98 131,545 +1.40(+2.13%)
Nov 04, 2020 65.10 66.51 64.53 65.58 178,229 -0.77(-1.16%)
Nov 03, 2020 65.33 66.61 64.77 66.35 177,404 +2.21(+3.45%)
Nov 02, 2020 61.83 64.19 61.71 64.14 236,533 +3.09(+5.06%)
Oct 30, 2020 61.01 62.15 60.31 61.05 183,100 -0.43(-0.70%)
Oct 29, 2020 59.78 61.88 59.30 61.48 187,903 +1.24(+2.06%)
Oct 28, 2020 58.79 61.09 58.61 60.24 223,255 +0.25(+0.42%)
Oct 27, 2020 60.63 60.75 59.73 59.99 166,012 -0.85(-1.40%)
Oct 26, 2020 61.01 61.34 59.92 60.84 182,291 -1.08(-1.74%)
Oct 23, 2020 61.65 61.96 60.70 61.92 117,700 +0.87(+1.43%)
Oct 22, 2020 62.18 62.53 60.63 61.05 194,933 -0.81(-1.31%)
Oct 21, 2020 62.84 63.19 61.83 61.86 98,929 -1.00(-1.59%)
Oct 20, 2020 62.47 63.42 62.28 62.86 143,470 +0.86(+1.39%)
Oct 19, 2020 62.66 62.78 61.79 62.00 170,568 -0.34(-0.55%)
Oct 16, 2020 61.64 62.90 61.64 62.34 220,500 +0.70(+1.14%)
Oct 15, 2020 59.56 61.64 59.32 61.64 118,402 +1.27(+2.10%)
Oct 14, 2020 60.72 60.99 60.20 60.37 157,337 +0.30(+0.50%)
Oct 13, 2020 60.26 60.77 59.58 60.07 183,108 -1.02(-1.67%)
Oct 12, 2020 60.07 61.39 60.07 61.09 97,741 +1.09(+1.82%)
Oct 09, 2020 60.60 60.85 59.85 60.00 154,500 +0.30(+0.50%)
Oct 08, 2020 59.66 60.29 59.02 59.70 200,718 +0.83(+1.41%)
Oct 07, 2020 58.27 59.29 58.27 58.87 215,502 +1.30(+2.26%)
Oct 06, 2020 58.23 59.42 57.34 57.57 311,464 +0.24(+0.42%)
Oct 05, 2020 56.32 57.43 56.21 57.33 285,174 +1.81(+3.26%)
Oct 02, 2020 54.45 56.82 54.45 55.52 428,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.