Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.60	43.73	43.41	43.67	41,323	-0.04(-0.09%)
Oct 28, 2021	43.52	43.72	43.42	43.71	64,399	+0.36(+0.83%)
Oct 27, 2021	43.99	43.99	43.27	43.35	51,976	-0.98(-2.21%)
Oct 26, 2021	44.53			44.33	60,883	-0.19(-0.43%)
Oct 25, 2021	44.67	44.72	44.50	44.52	126,496	+0.35(+0.79%)
Oct 22, 2021	44.32	44.44	43.83	44.17	17,063	+0.10(+0.23%)
Oct 21, 2021	44.52	44.52	43.79	44.07	25,580	-0.90(-2.00%)
Oct 20, 2021	44.30	45.05	44.25	44.97	33,045	+0.76(+1.72%)
Oct 19, 2021	44.15	44.36	44.09	44.21	51,989	+0.11(+0.25%)
Oct 18, 2021	44.31	44.31	44.09	44.10	29,736	-0.03(-0.07%)
Oct 15, 2021	44.13	44.31	43.98	44.13	29,370	+0.42(+0.96%)
Oct 14, 2021	43.48	43.73	43.30	43.71	27,217	+0.77(+1.79%)
Oct 13, 2021	42.51	42.97	42.51	42.94	29,926	+0.41(+0.96%)
Oct 12, 2021	43.05	43.15	42.53	42.53	19,906	-0.45(-1.05%)
Oct 11, 2021	43.18	43.34	42.94	42.98	27,895	+0.00(+0.00%)
Oct 08, 2021	43.11	43.21	42.91	42.98	30,978	+0.47(+1.12%)
Oct 07, 2021	41.89	42.55	41.89	42.51	16,991	+0.51(+1.20%)
Oct 06, 2021	42.18	42.25	41.90	42.00	33,218	-0.40(-0.94%)
Oct 05, 2021	41.99	42.41	41.97	42.40	39,139	+0.61(+1.46%)
Oct 04, 2021	41.60	42.00	41.57	41.79	28,981	+0.36(+0.87%)
Oct 01, 2021	41.15	41.45	41.00	41.43	21,888	+0.54(+1.32%)
Sep 30, 2021	40.64	41.06	40.52	40.89	54,935	+0.03(+0.07%)
Sep 29, 2021	40.92	40.95	40.72	40.86	27,381	+0.01(+0.02%)
Sep 28, 2021	41.02	41.23	40.79	40.85	27,244	-0.06(-0.15%)
Sep 27, 2021	41.00	41.11	40.87	40.91	41,154	+0.19(+0.47%)
Sep 24, 2021	40.19	40.74	40.19	40.72	23,443	+0.48(+1.19%)
Sep 23, 2021	40.03	40.29	40.03	40.24	8,017	+0.24(+0.60%)
Sep 22, 2021	39.93	40.11	39.84	40.00	13,003	+0.47(+1.19%)
Sep 21, 2021	39.34	39.55	39.22	39.53	27,289	+0.26(+0.66%)
Sep 20, 2021	39.50	39.50	39.14	39.27	71,265	-0.69(-1.72%)
Sep 17, 2021	40.00	40.00	39.81	39.96	15,230	-0.07(-0.18%)
Sep 16, 2021	40.04	40.12	39.83	40.03	15,716	-0.13(-0.32%)
Sep 15, 2021	39.97	40.20	39.97	40.16	69,723	+0.43(+1.08%)
Sep 14, 2021	39.86	39.93	39.71	39.73	19,001	-0.04(-0.10%)
Sep 13, 2021	39.85	39.85	39.67	39.77	22,943	+0.09(+0.23%)
Sep 10, 2021	40.04	40.04	39.64	39.68	27,448	+0.11(+0.28%)
Sep 09, 2021	39.78	39.92	39.55	39.57	28,512	-0.29(-0.73%)
Sep 08, 2021	40.07	40.07	39.78	39.86	11,358	+0.03(+0.08%)
Sep 07, 2021	40.14	40.14	39.75	39.83	31,984	-0.46(-1.14%)
Sep 03, 2021	40.25	40.50	40.25	40.29	15,485	+0.14(+0.35%)
Sep 02, 2021	40.17	40.34	40.15	40.15	30,608	+0.38(+0.96%)
Sep 01, 2021	39.99	39.99	39.54	39.77	33,538	-0.20(-0.49%)
Aug 31, 2021	40.22	40.22	39.88	39.97	39,730	-0.31(-0.78%)
Aug 30, 2021	40.45	40.45	40.08	40.28	26,334	-0.09(-0.22%)
Aug 27, 2021	40.05	40.39	40.05	40.37	17,294	+0.45(+1.13%)
Aug 26, 2021	39.95	40.08	39.84	39.92	18,868	-0.09(-0.22%)
Aug 25, 2021	39.76	40.08	39.76	40.01	33,062	+0.32(+0.81%)
Aug 24, 2021	39.42	39.75	39.32	39.69	15,899	+0.61(+1.56%)
Aug 23, 2021	39.10	39.20	39.06	39.08	33,716	+0.65(+1.69%)
Aug 20, 2021	38.90	38.97	38.41	38.43	58,705	-0.52(-1.34%)
Aug 19, 2021	39.05	39.20	38.78	38.95	66,864	-0.85(-2.14%)
Aug 18, 2021	40.12	40.12	39.80	39.80	14,257	-0.29(-0.72%)
Aug 17, 2021	40.39	40.44	40.03	40.09	26,304	-0.37(-0.91%)
Aug 16, 2021	40.41	40.51	40.22	40.46	15,915	+0.05(+0.12%)
Aug 13, 2021	40.56	40.65	40.41	40.41	18,095	+0.11(+0.27%)
Aug 12, 2021	40.34	40.65	40.08	40.30	21,836	-0.10(-0.25%)
Aug 11, 2021	40.13	40.40	40.01	40.40	22,686	+0.31(+0.77%)
Aug 10, 2021	39.91	40.11	39.88	40.09	47,963	+0.47(+1.19%)
Aug 09, 2021	39.82	39.82	39.47	39.62	44,708	-0.46(-1.15%)
Aug 06, 2021	40.30	40.30	40.02	40.08	20,482	-0.16(-0.41%)
Aug 05, 2021	40.23	40.43	40.23	40.24	21,428	+0.00(+0.01%)
Aug 04, 2021	40.54	40.54	40.17	40.24	44,104	-0.30(-0.74%)
Aug 03, 2021	40.36	40.58	40.25	40.54	24,678	-0.21(-0.51%)
Aug 02, 2021	40.87	40.93	40.59	40.75	74,881	+0.07(+0.17%)
Jul 30, 2021	41.01	41.01	40.67	40.68	15,875	-0.47(-1.14%)
Jul 29, 2021	41.00	41.15	40.92	41.15	47,420	+0.48(+1.18%)
Jul 28, 2021	40.67	40.71	40.56	40.67	168,371	+0.05(+0.13%)
Jul 27, 2021	40.98	40.98	40.49	40.62	41,150	-0.19(-0.47%)
Jul 26, 2021	40.55	40.81	40.46	40.81	52,599	+0.38(+0.93%)
Jul 23, 2021	40.39	40.48	40.33	40.43	16,983	+0.07(+0.16%)
Jul 22, 2021	40.23	40.44	40.02	40.37	22,374	+0.12(+0.29%)
Jul 21, 2021	40.07	40.25	39.93	40.25	25,816	+0.32(+0.80%)
Jul 20, 2021	39.71	39.95	39.63	39.93	23,928	+0.47(+1.19%)
Jul 19, 2021	40.04	40.16	39.41	39.46	81,393	-1.00(-2.47%)
Jul 16, 2021	40.61	40.72	40.40	40.46	23,537	+0.00(+0.00%)
Jul 15, 2021	40.60	40.60	40.37	40.46	25,720	-0.10(-0.25%)
Jul 14, 2021	40.70	40.78	40.50	40.56	34,120	+0.14(+0.35%)
Jul 13, 2021	40.19	40.57	40.19	40.42	35,344	+0.33(+0.82%)
Jul 12, 2021	39.80	40.15	39.80	40.09	50,757	+0.29(+0.73%)
Jul 09, 2021	39.54	39.88	39.54	39.80	29,586	+0.30(+0.76%)
Jul 08, 2021	39.58	39.60	39.29	39.50	41,755	-0.09(-0.23%)
Jul 07, 2021	39.81	39.86	39.29	39.59	36,577	-0.10(-0.25%)
Jul 06, 2021	40.70	40.70	39.46	39.69	62,997	-1.00(-2.46%)
Jul 02, 2021	40.69	40.70	40.50	40.69	43,632	+0.18(+0.44%)
Jul 01, 2021	41.00	41.06	40.45	40.51	90,313	+0.12(+0.30%)
Jun 30, 2021	39.87	40.59	39.53	40.39	57,768	+0.56(+1.41%)
Jun 29, 2021	39.90	39.95	39.70	39.83	117,882	+0.07(+0.18%)
Jun 28, 2021	39.65	39.79	39.60	39.76	60,977	+0.18(+0.45%)
Jun 25, 2021	40.01	40.01	39.33	39.58	84,236	-0.19(-0.48%)
Jun 24, 2021	39.56	39.83	39.41	39.77	69,253	+0.04(+0.10%)
Jun 23, 2021	39.91	39.99	39.64	39.73	117,423	+0.23(+0.58%)
Jun 22, 2021	39.52	39.73	39.41	39.50	99,579	-0.07(-0.18%)
Jun 21, 2021	39.12	39.57	38.75	39.57	351,833	+0.64(+1.64%)
Jun 18, 2021	38.69	39.08	38.66	38.93	87,433	+0.46(+1.20%)
Jun 17, 2021	39.60	39.60	38.43	38.47	93,338	-1.53(-3.83%)
Jun 16, 2021	40.39	40.60	40.00	40.00	58,733	-0.57(-1.40%)
Jun 15, 2021	40.86	40.86	40.34	40.57	62,761	-0.33(-0.82%)
Jun 14, 2021	40.87	41.09	40.66	40.90	32,467	-0.28(-0.67%)
Jun 11, 2021	41.23	41.29	41.07	41.18	20,028	-0.28(-0.68%)
Jun 10, 2021	41.57	41.62	41.23	41.46	23,291	+0.05(+0.12%)
Jun 09, 2021	41.65	41.65	41.27	41.41	38,744	-0.12(-0.29%)
Jun 08, 2021	41.33	41.54	41.21	41.53	20,283	+0.25(+0.61%)
Jun 07, 2021	41.56	41.57	41.22	41.28	22,409	+0.07(+0.17%)
Jun 04, 2021	41.00	41.22	41.00	41.21	26,081	+0.63(+1.55%)
Jun 03, 2021	41.13	41.13	40.51	40.58	37,237	-0.67(-1.62%)
Jun 02, 2021	41.20	41.25	40.96	41.25	22,624	+0.34(+0.83%)
Jun 01, 2021	40.99	41.38	40.82	40.91	38,014	+0.42(+1.04%)
May 28, 2021	40.50	40.62	40.37	40.49	55,781	+0.00(+0.00%)
May 27, 2021	39.99	40.49	39.99	40.49	17,058	+0.63(+1.58%)
May 26, 2021	39.98	39.98	39.62	39.86	31,007	-0.11(-0.28%)
May 25, 2021	39.92	40.13	39.71	39.97	26,005	+0.02(+0.05%)
May 24, 2021	39.84	39.97	39.67	39.95	28,256	+0.14(+0.34%)
May 21, 2021	39.91	39.91	39.72	39.81	76,142	-0.08(-0.19%)
May 20, 2021	40.09	40.14	39.78	39.89	59,824	-0.11(-0.27%)
May 19, 2021	40.12	40.12	39.75	40.00	74,872	-0.63(-1.55%)
May 18, 2021	40.77	40.85	40.39	40.63	44,596	+0.13(+0.32%)
May 17, 2021	40.16	40.51	40.16	40.50	30,404	+0.36(+0.90%)
May 14, 2021	40.38	40.38	40.00	40.14	46,278	+0.23(+0.58%)
May 13, 2021	40.45	40.45	39.73	39.91	135,452	-0.97(-2.37%)
May 12, 2021	41.13	41.30	40.84	40.88	105,717	-0.25(-0.61%)
May 11, 2021	40.69	41.13	40.69	41.13	62,763	+0.45(+1.11%)
May 10, 2021	41.22	41.22	40.60	40.68	134,544	-0.27(-0.66%)
May 07, 2021	41.20	41.20	40.72	40.95	101,298	+0.21(+0.52%)
May 06, 2021	40.46	40.75	40.40	40.74	90,352	+0.50(+1.24%)
May 05, 2021	40.16	40.24	39.96	40.24	61,454	+0.19(+0.47%)
May 04, 2021	40.10	40.25	39.85	40.05	74,317	+0.29(+0.73%)
May 03, 2021	39.67	39.92	39.56	39.76	86,159	+0.46(+1.17%)
Apr 30, 2021	38.88	39.34	38.86	39.30	38,400	+0.29(+0.74%)
Apr 29, 2021	39.45	39.45	38.84	39.01	75,113	-0.13(-0.33%)
Apr 28, 2021	38.74	39.42	38.73	39.14	75,343	+0.04(+0.10%)
Apr 27, 2021	39.24	39.24	38.99	39.10	34,884	+0.15(+0.39%)
Apr 26, 2021	38.62	38.96	38.45	38.95	47,580	+0.55(+1.43%)
Apr 23, 2021	38.27	38.40	38.18	38.40	35,800	+0.33(+0.87%)
Apr 22, 2021	37.99	38.25	37.89	38.07	20,596	+0.25(+0.66%)
Apr 21, 2021	37.49	37.92	37.44	37.82	36,201	+0.30(+0.80%)
Apr 20, 2021	37.54	37.73	37.37	37.52	22,859	+0.30(+0.81%)
Apr 19, 2021	37.06	37.31	37.06	37.22	21,071	+0.00(+0.00%)
Apr 16, 2021	37.39	37.39	37.15	37.22	19,700	+0.07(+0.19%)
Apr 15, 2021	36.93	37.15	36.90	37.15	18,411	+0.33(+0.90%)
Apr 14, 2021	36.30	36.89	36.30	36.82	17,297	+0.77(+2.14%)
Apr 13, 2021	35.97	36.20	35.97	36.05	16,270	+0.28(+0.78%)
Apr 12, 2021	36.34	36.34	35.73	35.77	20,694	-0.43(-1.19%)
Apr 09, 2021	36.28	36.31	36.10	36.20	22,900	-0.12(-0.33%)
Apr 08, 2021	36.22	36.33	36.11	36.32	25,332	+0.30(+0.83%)
Apr 07, 2021	36.04	36.07	35.85	36.02	9,325	-0.02(-0.06%)
Apr 06, 2021	35.95	36.30	35.95	36.04	23,758	+0.23(+0.64%)
Apr 05, 2021	35.94	36.00	35.60	35.81	38,317	-0.06(-0.17%)
Apr 01, 2021	35.88	35.92	35.55	35.87	43,500	+0.22(+0.62%)
Mar 31, 2021	35.06	35.79	35.06	35.65	60,573	+0.60(+1.71%)
Mar 30, 2021	35.43	35.43	34.98	35.05	51,260	-0.65(-1.82%)
Mar 29, 2021	35.60	35.70	35.43	35.70	25,728	-0.15(-0.42%)
Mar 26, 2021	35.68	35.92	35.68	35.85	29,200	+0.46(+1.30%)
Mar 25, 2021	35.48	35.62	35.25	35.39	54,888	-0.42(-1.17%)
Mar 24, 2021	35.63	36.00	35.63	35.81	33,258	+0.34(+0.96%)
Mar 23, 2021	35.92	35.98	35.47	35.47	59,627	-0.74(-2.04%)
Mar 22, 2021	36.28	36.36	36.06	36.21	41,883	-0.03(-0.08%)
Mar 19, 2021	35.73	36.26	35.70	36.24	43,100	+0.35(+0.98%)
Mar 18, 2021	36.54	36.54	35.78	35.89	125,971	-0.80(-2.18%)
Mar 17, 2021	36.62	36.81	36.50	36.69	30,783	+0.06(+0.16%)
Mar 16, 2021	36.77	36.77	36.52	36.63	40,333	-0.09(-0.25%)
Mar 15, 2021	36.89	36.89	36.56	36.72	43,436	-0.18(-0.49%)
Mar 12, 2021	36.99	37.16	36.70	36.90	45,000	-0.16(-0.43%)
Mar 11, 2021	36.73	37.06	36.73	37.06	78,968	+0.39(+1.06%)
Mar 10, 2021	36.41	36.67	36.30	36.67	85,007	+0.17(+0.47%)
Mar 09, 2021	36.48	36.51	36.30	36.50	66,509	+0.27(+0.75%)
Mar 08, 2021	36.46	36.47	36.23	36.23	302,088	-0.23(-0.63%)
Mar 05, 2021	36.32	36.49	36.17	36.46	49,700	+0.58(+1.62%)
Mar 04, 2021	36.15	36.47	35.77	35.88	78,494	-0.12(-0.33%)
Mar 03, 2021	36.23	36.23	36.00	36.00	27,350	-0.30(-0.83%)
Mar 02, 2021	36.00	36.46	35.91	36.30	85,108	+0.45(+1.26%)
Mar 01, 2021	36.50	36.50	35.84	35.85	55,538	-0.50(-1.38%)
Feb 26, 2021	36.76	36.76	36.31	36.35	86,200	-0.73(-1.96%)
Feb 25, 2021	37.58	37.58	37.08	37.08	144,197	-0.48(-1.28%)
Feb 24, 2021	37.13	37.56	37.03	37.56	66,309	+0.60(+1.62%)
Feb 23, 2021	37.05	37.05	36.64	36.96	337,035	-0.17(-0.46%)
Feb 22, 2021	36.80	37.18	36.73	37.13	86,814	+0.54(+1.48%)
Feb 19, 2021	36.50	36.75	36.46	36.59	97,400	+0.54(+1.50%)
Feb 18, 2021	36.16	36.19	35.95	36.05	41,815	+0.13(+0.36%)
Feb 17, 2021	35.76	35.98	35.67	35.92	36,068	+0.06(+0.17%)
Feb 16, 2021	35.74	35.89	35.68	35.86	64,813	+0.46(+1.30%)
Feb 12, 2021	35.09	35.45	35.09	35.40	83,900	+0.31(+0.88%)
Feb 11, 2021	35.26	35.39	35.05	35.09	31,408	-0.22(-0.62%)
Feb 10, 2021	35.26	35.36	35.14	35.31	54,279	+0.20(+0.57%)
Feb 09, 2021	35.00	35.12	34.86	35.11	42,462	+0.27(+0.77%)
Feb 08, 2021	34.66	34.90	34.66	34.84	57,076	+0.32(+0.93%)
Feb 05, 2021	34.31	34.59	34.31	34.52	39,900	+0.35(+1.02%)
Feb 04, 2021	34.00	34.20	33.90	34.17	57,645	+0.09(+0.26%)
Feb 03, 2021	33.99	34.12	33.92	34.08	35,923	+0.09(+0.26%)
Feb 02, 2021	34.12	34.12	33.96	33.99	56,163	-0.03(-0.09%)
Feb 01, 2021	33.79	34.07	33.70	34.02	53,922	+0.62(+1.85%)
Jan 29, 2021	33.60	33.69	33.31	33.40	51,000	-0.03(-0.09%)
Jan 28, 2021	33.73	33.89	33.40	33.43	37,194	-0.05(-0.15%)
Jan 27, 2021	33.65	33.66	33.37	33.48	26,756	-0.18(-0.52%)
Jan 26, 2021	33.54	33.66	33.53	33.66	25,986	+0.30(+0.88%)
Jan 25, 2021	33.06	33.37	32.90	33.36	75,870	+0.46(+1.40%)
Jan 22, 2021	33.03	33.16	32.86	32.90	59,600	-0.62(-1.86%)
Jan 21, 2021	33.61	33.61	33.41	33.52	49,177	+0.03(+0.09%)
Jan 20, 2021	33.41	33.53	33.25	33.49	66,491	+0.11(+0.34%)
Jan 19, 2021	33.75	33.75	33.36	33.38	91,838	-0.19(-0.57%)
Jan 15, 2021	33.70	33.71	33.45	33.57	64,100	-0.27(-0.80%)
Jan 14, 2021	33.52	33.90	33.50	33.84	105,173	+0.37(+1.11%)
Jan 13, 2021	33.73	33.73	33.46	33.47	97,641	-0.13(-0.39%)
Jan 12, 2021	33.41	33.68	33.29	33.60	114,838	+0.46(+1.39%)
Jan 11, 2021	33.27	33.42	32.92	33.14	135,497	-0.28(-0.84%)
Jan 08, 2021	33.79	33.81	33.26	33.42	628,300	-0.08(-0.24%)
Jan 07, 2021	33.42	33.52	33.41	33.50	23,804	+0.05(+0.16%)
Jan 06, 2021	33.58	33.58	33.45	33.45	32,964	-0.06(-0.17%)
Jan 05, 2021	33.17	33.60	33.17	33.50	10,186	+0.61(+1.86%)
Jan 04, 2021	33.15	33.30	32.78	32.89	52,480	+0.22(+0.68%)
Dec 31, 2020		32.67	32.67	32.67	25,202	+0.19(+0.59%)
Dec 30, 2020	32.18	32.48	32.18	32.48	25,202	+0.24(+0.75%)
Dec 29, 2020	32.10	32.25	32.07	32.23	18,774	+0.10(+0.32%)
Dec 28, 2020	32.15	32.23	32.07	32.13	18,956	-0.01(-0.03%)
Dec 24, 2020	32.00	32.17	32.00	32.14	12,800	+0.12(+0.39%)
Dec 23, 2020	31.88	32.15	31.88	32.02	22,980	+0.34(+1.06%)
Dec 22, 2020	31.94	31.94	31.66	31.68	9,387	-0.30(-0.92%)
Dec 21, 2020	31.71	32.00	31.71	31.98	23,591	+0.04(+0.11%)
Dec 18, 2020	31.86	32.00	31.86	31.94	46,700	+0.00(+0.00%)
Dec 17, 2020	31.68	31.95	31.68	31.94	21,378	+0.42(+1.33%)
Dec 16, 2020	31.40	31.56	31.39	31.52	8,816	+0.13(+0.41%)
Dec 15, 2020	31.15	31.43	31.15	31.39	9,810	+0.24(+0.77%)
Dec 14, 2020	31.17	31.23	31.09	31.15	10,353	-0.09(-0.30%)
Dec 11, 2020	31.07	31.29	31.07	31.25	7,500	+0.06(+0.19%)
Dec 10, 2020	31.23	31.42	31.19	31.19	8,965	+0.16(+0.52%)
Dec 09, 2020	30.91	31.08	30.91	31.02	17,671	+0.08(+0.27%)
Dec 08, 2020	30.92	30.98	30.88	30.94	9,240	-0.06(-0.19%)
Dec 07, 2020	30.76	31.14	30.76	31.00	14,787	+0.02(+0.05%)
Dec 04, 2020	30.95	31.01	30.90	30.98	32,300	+0.02(+0.05%)
Dec 03, 2020	30.97	30.98	30.86	30.97	11,400	+0.05(+0.18%)
Dec 02, 2020	30.68	30.95	30.68	30.91	18,512	+0.09(+0.31%)
Dec 01, 2020	30.98	30.98	30.82	30.82	14,247	+0.01(+0.03%)
Nov 30, 2020	30.91	30.91	30.75	30.81	23,385	-0.21(-0.67%)
Nov 27, 2020	30.88	31.06	30.88	31.02	7,400	+0.02(+0.06%)
Nov 25, 2020	31.15	31.15	30.95	31.00	11,000	-0.08(-0.26%)
Nov 24, 2020	31.14	31.14	30.85	31.08	6,785	+0.18(+0.58%)
Nov 23, 2020	30.82	30.97	30.82	30.90	13,227	+0.14(+0.46%)
Nov 20, 2020	30.75	30.84	30.69	30.76	18,200	+0.09(+0.28%)
Nov 19, 2020	30.69	30.70	30.52	30.68	10,629	-0.11(-0.34%)
Nov 18, 2020	30.90	31.02	30.78	30.78	14,304	-0.05(-0.16%)
Nov 17, 2020	30.57	30.90	30.57	30.83	17,560	+0.05(+0.16%)
Nov 16, 2020	30.84	30.85	30.76	30.78	10,675	+0.10(+0.33%)
Nov 13, 2020	30.76	30.88	30.67	30.68	5,600	+0.04(+0.14%)
Nov 12, 2020	30.74	30.84	30.63	30.64	24,344	-0.14(-0.47%)
Nov 11, 2020	30.87	30.87	30.69	30.78	14,094	-0.01(-0.03%)
Nov 10, 2020	30.58	30.86	30.53	30.79	11,079	+0.38(+1.25%)
Nov 09, 2020	30.45	30.52	30.41	30.41	12,093	-0.02(-0.05%)
Nov 06, 2020	30.33	30.43	30.32	30.43	12,900	+0.12(+0.41%)
Nov 05, 2020	30.29	30.53	30.24	30.30	5,322	+0.24(+0.78%)
Nov 04, 2020	29.98	30.09	29.82	30.06	5,241	+0.18(+0.62%)
Nov 03, 2020	29.88	29.91	29.82	29.88	14,753	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.