Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.99
10.99
10.93
10.98
82,863
+0.02(+0.14%)
May 27, 2021
10.99
10.99
10.94
10.96
103,214
+0.00(+0.00%)
May 26, 2021
10.96
11.00
10.93
10.96
250,535
+0.01(+0.07%)
May 25, 2021
10.98
10.98
10.93
10.96
169,479
-0.01(-0.07%)
May 24, 2021
10.98
10.98
10.96
10.96
75,756
+0.02(+0.21%)
May 21, 2021
10.98
10.98
10.93
10.94
122,551
-0.02(-0.14%)
May 20, 2021
10.90
10.97
10.89
10.96
201,343
+0.07(+0.64%)
May 19, 2021
10.90
10.91
10.86
10.89
141,886
-0.02(-0.14%)
May 18, 2021
10.90
10.91
10.88
10.90
173,725
+0.02(+0.14%)
May 17, 2021
10.90
10.95
10.87
10.89
93,876
+0.00(+0.00%)
May 14, 2021
10.94
10.94
10.88
10.89
109,300
+0.00(+0.00%)
May 13, 2021
10.84
10.89
10.83
10.89
230,096
+0.11(+1.07%)
May 12, 2021
10.89
10.89
10.74
10.77
228,996
-0.10(-0.92%)
May 11, 2021
10.92
10.92
10.86
10.87
75,667
-0.05(-0.49%)
May 10, 2021
10.96
10.99
10.91
10.92
130,115
-0.02(-0.14%)
May 07, 2021
10.99
11.01
10.92
10.94
91,196
-0.02(-0.14%)
May 06, 2021
10.97
10.99
10.95
10.96
92,178
+0.00(+0.00%)
May 05, 2021
10.91
10.96
10.88
10.96
143,231
+0.08(+0.70%)
May 04, 2021
10.92
10.92
10.87
10.88
85,612
-0.04(-0.35%)
May 03, 2021
10.83
10.92
10.82
10.92
121,882
+0.08(+0.78%)
Apr 30, 2021
10.78
10.83
10.78
10.83
95,877
+0.07(+0.64%)
Apr 29, 2021
10.82
10.82
10.75
10.76
164,075
-0.05(-0.43%)
Apr 28, 2021
10.79
10.82
10.75
10.81
220,420
+0.05(+0.43%)
Apr 27, 2021
10.79
10.81
10.76
10.76
70,854
-0.02(-0.18%)
Apr 26, 2021
10.78
10.79
10.77
10.78
105,789
-0.01(-0.11%)
Apr 23, 2021
10.80
10.82
10.75
10.79
130,623
+0.03(+0.28%)
Apr 22, 2021
10.82
10.82
10.76
10.76
108,765
-0.02(-0.21%)
Apr 21, 2021
10.79
10.81
10.78
10.79
97,269
+0.01(+0.07%)
Apr 20, 2021
10.80
10.81
10.75
10.78
253,939
-0.01(-0.07%)
Apr 19, 2021
10.80
10.81
10.78
10.79
85,812
+0.02(+0.21%)
Apr 16, 2021
10.77
10.80
10.76
10.76
124,630
-0.02(-0.21%)
Apr 15, 2021
10.85
10.85
10.77
10.79
124,594
-0.03(-0.28%)
Apr 14, 2021
10.82
10.83
10.75
10.82
698,519
+0.01(+0.07%)
Apr 13, 2021
10.82
10.82
10.78
10.81
76,820
+0.02(+0.14%)
Apr 12, 2021
10.91
10.92
10.78
10.79
213,042
-0.09(-0.84%)
Apr 09, 2021
10.89
10.91
10.87
10.88
144,964
+0.01(+0.07%)
Apr 08, 2021
10.78
10.91
10.75
10.88
233,927
+0.10(+0.92%)
Apr 07, 2021
10.73
10.78
10.71
10.78
170,070
+0.05(+0.50%)
Apr 06, 2021
10.77
10.78
10.70
10.72
199,707
-0.02(-0.14%)
Apr 05, 2021
10.77
10.79
10.73
10.74
118,642
-0.02(-0.14%)
Apr 01, 2021
10.79
10.81
10.74
10.76
149,949
+0.01(+0.07%)
Mar 31, 2021
10.80
10.82
10.74
10.75
165,618
-0.05(-0.42%)
Mar 30, 2021
10.81
10.82
10.77
10.79
237,889
+0.02(+0.14%)
Mar 29, 2021
10.80
10.82
10.77
10.78
103,013
-0.02(-0.21%)
Mar 26, 2021
10.80
10.82
10.79
10.80
186,551
+0.04(+0.35%)
Mar 25, 2021
10.77
10.78
10.74
10.76
107,672
+0.02(+0.14%)
Mar 24, 2021
10.77
10.78
10.74
10.75
95,044
+0.02(+0.14%)
Mar 23, 2021
10.73
10.76
10.72
10.73
126,265
+0.00(+0.01%)
Mar 22, 2021
10.75
10.75
10.72
10.73
132,619
+0.04(+0.35%)
Mar 19, 2021
10.73
10.75
10.66
10.69
80,641
+0.01(+0.07%)
Mar 18, 2021
10.68
10.69
10.67
10.69
136,336
+0.01(+0.07%)
Mar 17, 2021
10.67
10.69
10.67
10.68
92,318
+0.03(+0.28%)
Mar 16, 2021
10.59
10.65
10.56
10.65
88,143
+0.09(+0.86%)
Mar 15, 2021
10.62
10.62
10.54
10.56
168,256
+0.00(+0.00%)
Mar 12, 2021
10.64
10.64
10.53
10.56
135,325
-0.06(-0.57%)
Mar 11, 2021
10.77
10.79
10.59
10.62
251,684
-0.08(-0.78%)
Mar 10, 2021
10.70
10.75
10.69
10.70
116,071
+0.01(+0.07%)
Mar 09, 2021
10.64
10.70
10.64
10.69
207,385
+0.05(+0.50%)
Mar 08, 2021
10.62
10.70
10.56
10.64
243,935
+0.05(+0.50%)
Mar 05, 2021
10.50
10.59
10.49
10.59
147,315
+0.11(+1.01%)
Mar 04, 2021
10.57
10.59
10.47
10.48
119,751
-0.10(-0.93%)
Mar 03, 2021
10.65
10.66
10.58
10.58
178,546
-0.06(-0.57%)
Mar 02, 2021
10.66
10.66
10.60
10.64
171,557
-0.01(-0.07%)
Mar 01, 2021
10.61
10.66
10.59
10.65
255,653
+0.06(+0.57%)
Feb 26, 2021
10.56
10.64
10.56
10.59
161,942
+0.06(+0.58%)
Feb 25, 2021
10.56
10.62
10.51
10.53
139,567
-0.07(-0.64%)
Feb 24, 2021
10.56
10.59
10.54
10.59
165,674
+0.06(+0.58%)
Feb 23, 2021
10.55
10.59
10.51
10.53
173,823
-0.05(-0.43%)
Feb 22, 2021
10.56
10.59
10.53
10.58
95,481
+0.03(+0.29%)
Feb 19, 2021
10.53
10.56
10.49
10.55
119,908
+0.05(+0.51%)
Feb 18, 2021
10.47
10.50
10.46
10.50
97,224
+0.05(+0.46%)
Feb 17, 2021
10.45
10.50
10.43
10.45
152,757
+0.05(+0.44%)
Feb 16, 2021
10.50
10.52
10.40
10.40
197,186
-0.14(-1.36%)
Feb 12, 2021
10.51
10.55
10.50
10.55
84,055
+0.04(+0.36%)
Feb 11, 2021
10.51
10.55
10.49
10.51
61,812
-0.02(-0.14%)
Feb 10, 2021
10.55
10.55
10.49
10.52
74,220
+0.00(+0.00%)
Feb 09, 2021
10.52
10.55
10.49
10.52
86,639
+0.02(+0.22%)
Feb 08, 2021
10.51
10.55
10.47
10.50
101,839
+0.07(+0.65%)
Feb 05, 2021
10.46
10.46
10.43
10.43
85,908
+0.00(+0.00%)
Feb 04, 2021
10.41
10.46
10.39
10.43
114,566
+0.06(+0.58%)
Feb 03, 2021
10.39
10.40
10.36
10.37
53,485
-0.02(-0.15%)
Feb 02, 2021
10.32
10.39
10.32
10.39
113,172
+0.11(+1.03%)
Feb 01, 2021
10.24
10.30
10.21
10.28
147,280
+0.08(+0.81%)
Jan 29, 2021
10.21
10.26
10.17
10.20
162,815
+0.02(+0.15%)
Jan 28, 2021
10.35
10.41
10.18
10.18
195,517
-0.14(-1.39%)
Jan 27, 2021
10.30
10.36
10.29
10.33
67,911
-0.05(-0.51%)
Jan 26, 2021
10.39
10.40
10.33
10.38
90,227
+0.02(+0.22%)
Jan 25, 2021
10.40
10.43
10.36
10.36
109,650
-0.05(-0.44%)
Jan 22, 2021
10.46
10.52
10.39
10.40
115,956
-0.05(-0.51%)
Jan 21, 2021
10.52
10.52
10.45
10.46
297,755
-0.03(-0.29%)
Jan 20, 2021
10.52
10.52
10.48
10.49
174,630
+0.02(+0.14%)
Jan 19, 2021
10.53
10.59
10.46
10.47
251,483
-0.05(-0.50%)
Jan 15, 2021
10.52
10.53
10.43
10.52
404,656
+0.00(+0.00%)
Jan 14, 2021
10.40
10.58
10.34
10.52
247,721
+0.14(+1.38%)
Jan 13, 2021
10.33
10.43
10.33
10.38
212,173
+0.05(+0.44%)
Jan 12, 2021
10.21
10.33
10.20
10.33
142,601
+0.14(+1.33%)
Jan 11, 2021
10.06
10.20
10.03
10.20
113,968
+0.12(+1.20%)
Jan 08, 2021
10.02
10.10
10.00
10.08
133,164
+0.08(+0.76%)
Jan 07, 2021
9.972
10.02
9.964
10.00
233,423
+0.05(+0.53%)
Jan 06, 2021
9.980
10.10
9.949
9.949
472,723
-0.05(-0.45%)
Jan 05, 2021
9.889
10.02
9.881
9.995
456,794
+0.12(+1.22%)
Jan 04, 2021
9.942
9.948
9.836
9.874
521,552
-0.07(-0.68%)
Dec 31, 2020
9.942
9.942
9.942
659,839
-0.03(-0.30%)
Dec 30, 2020
9.987
10.01
9.957
9.972
659,839
-0.04(-0.38%)
Dec 29, 2020
10.02
10.05
9.964
10.01
191,193
-0.00(-0.04%)
Dec 28, 2020
10.03
10.03
9.969
10.01
358,581
+0.01(+0.07%)
Dec 24, 2020
10.03
10.03
9.994
10.01
103,082
-0.02(-0.23%)
Dec 23, 2020
9.954
10.03
9.954
10.03
224,096
+0.12(+1.24%)
Dec 22, 2020
9.884
9.927
9.848
9.906
381,862
+0.03(+0.30%)
Dec 21, 2020
9.876
9.891
9.831
9.876
119,822
-0.03(-0.30%)
Dec 18, 2020
9.936
9.966
9.906
9.906
211,041
-0.01(-0.15%)
Dec 17, 2020
9.951
9.973
9.914
9.921
323,844
+0.01(+0.08%)
Dec 16, 2020
9.921
9.981
9.914
9.914
813,457
+0.00(+0.00%)
Dec 15, 2020
9.951
9.996
9.899
9.914
113,385
-0.01(-0.15%)
Dec 14, 2020
10.06
10.07
9.929
9.929
66,174
-0.13(-1.34%)
Dec 11, 2020
9.951
10.07
9.936
10.06
144,748
+0.10(+0.98%)
Dec 10, 2020
10.01
10.02
9.951
9.966
84,712
-0.03(-0.30%)
Dec 09, 2020
9.929
10.04
9.921
9.996
156,449
+0.08(+0.83%)
Dec 08, 2020
9.899
9.932
9.884
9.914
72,819
+0.00(+0.00%)
Dec 07, 2020
10.03
10.03
9.884
9.914
82,484
-0.10(-1.05%)
Dec 04, 2020
10.04
10.06
9.988
10.02
57,471
+0.00(+0.00%)
Dec 03, 2020
9.988
10.04
9.973
10.02
100,438
+0.04(+0.45%)
Dec 02, 2020
9.914
9.988
9.914
9.973
102,833
+0.05(+0.53%)
Dec 01, 2020
9.839
9.921
9.835
9.921
122,857
+0.08(+0.84%)
Nov 30, 2020
9.876
9.876
9.816
9.839
79,403
-0.04(-0.38%)
Nov 27, 2020
9.771
9.876
9.764
9.876
62,149
+0.10(+1.07%)
Nov 25, 2020
9.831
9.831
9.726
9.771
135,526
-0.06(-0.61%)
Nov 24, 2020
9.771
9.839
9.704
9.831
125,710
+0.06(+0.61%)
Nov 23, 2020
9.824
9.839
9.771
9.771
64,764
-0.07(-0.68%)
Nov 20, 2020
9.854
9.891
9.839
9.839
99,305
+0.02(+0.23%)
Nov 19, 2020
9.727
9.831
9.705
9.816
71,769
+0.07(+0.69%)
Nov 18, 2020
9.734
9.784
9.652
9.749
92,689
+0.03(+0.31%)
Nov 17, 2020
9.757
9.809
9.712
9.719
466,999
-0.08(-0.84%)
Nov 16, 2020
9.787
9.824
9.764
9.801
95,187
+0.04(+0.38%)
Nov 13, 2020
9.779
9.816
9.719
9.764
59,345
+0.04(+0.38%)
Nov 12, 2020
9.742
9.784
9.712
9.727
91,773
-0.01(-0.15%)
Nov 11, 2020
9.719
9.831
9.682
9.742
115,909
+0.02(+0.23%)
Nov 10, 2020
9.719
9.764
9.690
9.719
172,026
+0.01(+0.08%)
Nov 09, 2020
9.682
9.809
9.682
9.712
101,285
+0.07(+0.69%)
Nov 06, 2020
9.593
9.667
9.593
9.645
75,592
+0.04(+0.39%)
Nov 05, 2020
9.563
9.608
9.503
9.608
95,890
+0.12(+1.26%)
Nov 04, 2020
9.436
9.526
9.429
9.489
95,107
+0.12(+1.27%)
Nov 03, 2020
9.317
9.392
9.314
9.369
81,122
+0.07(+0.80%)
Nov 02, 2020
9.206
9.317
9.206
9.295
99,331
+0.09(+0.97%)
Oct 30, 2020
9.168
9.280
9.168
9.206
129,701
+0.02(+0.24%)
Oct 29, 2020
9.235
9.314
9.183
9.183
204,853
-0.06(-0.64%)
Oct 28, 2020
9.481
9.563
9.228
9.243
315,323
-0.31(-3.27%)
Oct 27, 2020
9.422
9.600
9.417
9.556
281,566
+0.13(+1.42%)
Oct 26, 2020
9.474
9.503
9.414
9.422
494,615
-0.10(-1.02%)
Oct 23, 2020
9.496
9.608
9.493
9.518
159,374
+0.01(+0.08%)
Oct 22, 2020
9.489
9.593
9.452
9.511
417,610
-0.01(-0.06%)
Oct 21, 2020
9.421
9.517
9.406
9.517
87,820
+0.06(+0.63%)
Oct 20, 2020
9.458
9.480
9.413
9.458
455,506
+0.01(+0.08%)
Oct 19, 2020
9.450
9.502
9.406
9.450
130,302
+0.00(+0.00%)
Oct 16, 2020
9.354
9.470
9.339
9.450
129,116
+0.11(+1.19%)
Oct 15, 2020
9.339
9.406
9.295
9.339
133,593
-0.02(-0.24%)
Oct 14, 2020
9.324
9.421
9.324
9.361
127,528
+0.06(+0.64%)
Oct 13, 2020
9.265
9.324
9.257
9.302
306,925
+0.02(+0.24%)
Oct 12, 2020
9.250
9.309
9.250
9.280
115,129
+0.04(+0.48%)
Oct 09, 2020
9.154
9.249
9.154
9.235
161,631
+0.09(+0.97%)
Oct 08, 2020
8.909
9.191
8.909
9.146
716,210
+0.25(+2.83%)
Oct 07, 2020
8.931
8.946
8.894
8.894
208,437
-0.04(-0.41%)
Oct 06, 2020
8.917
8.946
8.872
8.931
126,930
+0.01(+0.08%)
Oct 05, 2020
8.879
8.939
8.842
8.924
136,002
+0.05(+0.58%)
Oct 02, 2020
8.820
8.879
8.798
8.872
82,030
+0.04(+0.42%)
Oct 01, 2020
8.835
8.872
8.813
8.835
81,097
+0.03(+0.34%)
Sep 30, 2020
8.850
8.850
8.805
8.805
230,477
-0.02(-0.25%)
Sep 29, 2020
8.850
8.850
8.783
8.828
229,252
-0.02(-0.25%)
Sep 28, 2020
8.835
8.872
8.835
8.850
89,145
+0.02(+0.25%)
Sep 25, 2020
8.835
8.842
8.791
8.828
83,514
-0.03(-0.33%)
Sep 24, 2020
8.865
8.865
8.828
8.857
81,008
-0.02(-0.25%)
Sep 23, 2020
8.909
8.931
8.865
8.879
117,435
-0.04(-0.42%)
Sep 22, 2020
8.917
8.954
8.904
8.917
92,428
-0.01(-0.07%)
Sep 21, 2020
8.952
8.967
8.886
8.922
116,834
-0.07(-0.74%)
Sep 18, 2020
8.996
8.996
8.959
8.989
149,445
+0.00(+0.00%)
Sep 17, 2020
9.011
9.026
8.989
8.989
104,708
-0.06(-0.65%)
Sep 16, 2020
9.107
9.107
9.033
9.048
92,218
-0.04(-0.41%)
Sep 15, 2020
9.144
9.181
9.077
9.085
133,170
-0.06(-0.65%)
Sep 14, 2020
9.077
9.181
9.077
9.144
82,405
+0.10(+1.06%)
Sep 11, 2020
9.011
9.053
9.011
9.048
182,263
+0.01(+0.08%)
Sep 10, 2020
9.040
9.046
9.026
9.040
124,617
+0.02(+0.25%)
Sep 09, 2020
8.981
9.040
8.981
9.018
84,946
+0.07(+0.74%)
Sep 08, 2020
8.945
8.974
8.915
8.952
86,210
-0.03(-0.33%)
Sep 04, 2020
8.937
8.981
8.878
8.981
176,161
+0.07(+0.83%)
Sep 03, 2020
8.959
9.026
8.900
8.908
191,428
-0.07(-0.82%)
Sep 02, 2020
8.952
8.989
8.952
8.981
42,034
+0.02(+0.25%)
Sep 01, 2020
8.878
8.967
8.878
8.959
99,192
+0.08(+0.91%)
Aug 31, 2020
8.922
8.945
8.878
8.878
193,896
-0.05(-0.58%)
Aug 28, 2020
8.908
8.944
8.893
8.930
60,212
+0.04(+0.50%)
Aug 27, 2020
8.871
8.915
8.834
8.886
119,567
+0.03(+0.33%)
Aug 26, 2020
8.849
8.878
8.823
8.856
231,354
+0.01(+0.08%)
Aug 25, 2020
8.863
8.863
8.834
8.849
165,620
+0.01(+0.17%)
Aug 24, 2020
8.849
8.856
8.819
8.834
128,487
+0.01(+0.17%)
Aug 21, 2020
8.834
8.834
8.782
8.819
131,680
-0.01(-0.08%)
Aug 20, 2020
8.774
8.841
8.774
8.826
122,880
+0.04(+0.50%)
Aug 19, 2020
8.730
8.789
8.726
8.782
100,289
+0.03(+0.34%)
Aug 18, 2020
8.774
8.774
8.730
8.752
86,073
+0.02(+0.25%)
Aug 17, 2020
8.716
8.745
8.695
8.730
84,248
+0.04(+0.51%)
Aug 14, 2020
8.694
8.701
8.680
8.686
54,112
+0.01(+0.08%)
Aug 13, 2020
8.672
8.723
8.657
8.679
105,299
+0.01(+0.17%)
Aug 12, 2020
8.642
8.672
8.626
8.664
83,929
+0.05(+0.60%)
Aug 11, 2020
8.628
8.679
8.606
8.613
135,979
-0.01(-0.17%)
Aug 10, 2020
8.628
8.648
8.616
8.628
69,242
+0.02(+0.26%)
Aug 07, 2020
8.606
8.628
8.598
8.606
85,326
+0.01(+0.09%)
Aug 06, 2020
8.598
8.606
8.576
8.598
54,170
+0.01(+0.17%)
Aug 05, 2020
8.554
8.606
8.547
8.584
314,710
+0.04(+0.52%)
Aug 04, 2020
8.547
8.576
8.503
8.540
287,321
+0.01(+0.17%)
Aug 03, 2020
8.518
8.547
8.510
8.525
80,930
+0.03(+0.35%)
Jul 31, 2020
8.496
8.518
8.466
8.496
117,630
-0.01(-0.17%)
Jul 30, 2020
8.510
8.525
8.459
8.510
89,832
+0.00(+0.00%)
Jul 29, 2020
8.518
8.532
8.503
8.510
156,445
+0.02(+0.26%)
Jul 28, 2020
8.481
8.512
8.481
8.488
115,579
+0.00(+0.00%)
Jul 27, 2020
8.503
8.532
8.488
8.488
97,347
-0.01(-0.09%)
Jul 24, 2020
8.474
8.503
8.466
8.496
133,305
+0.04(+0.43%)
Jul 23, 2020
8.459
8.496
8.444
8.459
112,478
-0.00(-0.03%)
Jul 22, 2020
8.505
8.505
8.447
8.461
210,588
-0.02(-0.26%)
Jul 21, 2020
8.439
8.490
8.417
8.483
107,812
+0.03(+0.35%)
Jul 20, 2020
8.425
8.461
8.388
8.454
104,499
+0.05(+0.61%)
Jul 17, 2020
8.396
8.417
8.366
8.403
103,966
-0.01(-0.09%)
Jul 16, 2020
8.374
8.417
8.332
8.410
87,315
+0.00(+0.00%)
Jul 15, 2020
8.323
8.417
8.323
8.410
111,286
+0.08(+0.98%)
Jul 14, 2020
8.271
8.330
8.271
8.328
114,364
+0.04(+0.51%)
Jul 13, 2020
8.279
8.315
8.250
8.286
72,332
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.191
8.235
77,392
-0.01(-0.09%)
Jul 09, 2020
8.242
8.266
8.191
8.242
196,728
+0.00(+0.00%)
Jul 08, 2020
8.293
8.293
8.239
8.242
51,239
-0.02(-0.27%)
Jul 07, 2020
8.323
8.323
8.264
8.264
86,424
-0.07(-0.88%)
Jul 06, 2020
8.366
8.410
8.330
8.337
110,838
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.308
8.323
119,444
-0.07(-0.78%)
Jul 01, 2020
8.344
8.396
8.330
8.388
76,236
+0.07(+0.79%)
Jun 30, 2020
8.286
8.344
8.242
8.323
245,832
+0.07(+0.89%)
Jun 29, 2020
8.301
8.301
8.242
8.250
76,903
+0.01(+0.09%)
Jun 26, 2020
8.286
8.301
8.228
8.242
62,187
-0.04(-0.44%)
Jun 25, 2020
8.366
8.381
8.279
8.279
94,198
-0.06(-0.70%)
Jun 24, 2020
8.425
8.461
8.337
8.337
93,836
-0.09(-1.04%)
Jun 23, 2020
8.396
8.439
8.396
8.425
117,174
+0.03(+0.35%)
Jun 22, 2020
8.403
8.410
8.359
8.396
127,509
-0.00(-0.03%)
Jun 19, 2020
8.420
8.457
8.377
8.398
161,181
-0.02(-0.26%)
Jun 18, 2020
8.391
8.435
8.379
8.420
66,968
+0.03(+0.35%)
Jun 17, 2020
8.413
8.436
8.369
8.391
67,893
-0.03(-0.35%)
Jun 16, 2020
8.398
8.478
8.398
8.420
321,324
+0.09(+1.13%)
Jun 15, 2020
8.173
8.348
8.173
8.326
96,669
+0.01(+0.09%)
Jun 12, 2020
8.311
8.355
8.282
8.319
449,134
+0.12(+1.51%)
Jun 11, 2020
8.210
8.279
8.173
8.195
253,935
-0.24(-2.84%)
Jun 10, 2020
8.500
8.536
8.428
8.435
459,068
-0.05(-0.60%)
Jun 09, 2020
8.522
8.522
8.449
8.486
273,944
-0.03(-0.34%)
Jun 08, 2020
8.507
8.566
8.507
8.515
186,845
+0.01(+0.17%)
Jun 05, 2020
8.522
8.580
8.500
8.500
266,755
+0.08(+0.95%)
Jun 04, 2020
8.413
8.486
8.384
8.420
216,210
+0.00(+0.00%)
Jun 03, 2020
8.377
8.507
8.369
8.420
194,512
+0.06(+0.70%)
Jun 02, 2020
8.289
8.369
8.289
8.362
188,549
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.