Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.77	75.72	73.80	74.89	480,816	-0.47(-0.62%)
Jan 28, 2021	76.09	77.07	75.35	75.36	342,198	+0.39(+0.51%)
Jan 27, 2021	75.41	76.65	74.61	74.97	504,115	-1.54(-2.02%)
Jan 26, 2021	76.80	77.19	71.71	76.51	787,987	-1.26(-1.62%)
Jan 25, 2021	79.04	79.40	76.91	77.77	321,750	-2.05(-2.57%)
Jan 22, 2021	79.46	79.91	78.70	79.82	264,560	-0.55(-0.69%)
Jan 21, 2021	81.13	81.68	80.23	80.37	226,144	-1.05(-1.29%)
Jan 20, 2021	81.43	82.19	80.77	81.42	272,346	+0.50(+0.62%)
Jan 19, 2021	80.48	81.61	79.85	80.92	301,599	+1.03(+1.29%)
Jan 15, 2021	80.25	80.38	78.62	79.89	221,309	-1.29(-1.58%)
Jan 14, 2021	80.63	82.13	79.97	81.17	470,102	+1.33(+1.66%)
Jan 13, 2021	80.86	81.34	79.32	79.85	248,959	-1.05(-1.30%)
Jan 12, 2021	80.71	81.22	80.11	80.90	304,093	+0.53(+0.66%)
Jan 11, 2021	78.99	80.84	78.91	80.36	227,169	+0.12(+0.15%)
Jan 08, 2021	82.55	82.68	79.11	80.24	385,219	-1.85(-2.25%)
Jan 07, 2021	83.41	83.41	81.82	82.09	422,181	-0.46(-0.55%)
Jan 06, 2021	79.19	83.93	79.19	82.55	422,300	+4.67(+6.00%)
Jan 05, 2021	75.62	78.49	75.62	77.88	337,595	+2.52(+3.35%)
Jan 04, 2021	77.08	77.11	74.92	75.36	321,932	-1.49(-1.94%)
Dec 31, 2020		76.85	76.85	76.85	243,649	+0.92(+1.21%)
Dec 30, 2020	74.72	76.20	74.72	75.93	243,649	+1.26(+1.68%)
Dec 29, 2020	76.03	76.03	73.60	74.67	366,028	-1.11(-1.46%)
Dec 28, 2020	76.89	77.17	75.69	75.78	165,896	-0.31(-0.40%)
Dec 24, 2020	75.99	76.27	75.12	76.09	75,992	+0.40(+0.52%)
Dec 23, 2020	75.40	75.90	74.98	75.69	239,634	+0.69(+0.92%)
Dec 22, 2020	75.07	75.87	74.68	75.00	221,093	-0.15(-0.20%)
Dec 21, 2020	75.14	76.33	74.71	75.15	299,984	-1.39(-1.81%)
Dec 18, 2020	76.96	77.83	76.18	76.53	610,772	-0.11(-0.14%)
Dec 17, 2020	76.69	76.99	75.80	76.64	416,594	-0.03(-0.04%)
Dec 16, 2020	77.62	77.62	76.34	76.67	444,354	-0.86(-1.11%)
Dec 15, 2020	75.69	77.55	74.85	77.53	341,776	+2.82(+3.77%)
Dec 14, 2020	76.42	76.54	74.60	74.71	474,922	-0.65(-0.87%)
Dec 11, 2020	74.27	76.01	74.22	75.37	433,725	+0.01(+0.01%)
Dec 10, 2020	72.88	75.62	72.74	75.36	484,710	+1.66(+2.26%)
Dec 09, 2020	73.23	74.22	72.65	73.69	475,922	+1.11(+1.53%)
Dec 08, 2020	71.34	72.99	71.34	72.58	284,141	+0.41(+0.56%)
Dec 07, 2020	72.45	73.03	71.91	72.18	531,212	-0.76(-1.04%)
Dec 04, 2020	70.59	73.04	70.59	72.94	312,460	+2.70(+3.85%)
Dec 03, 2020	69.78	70.73	69.30	70.24	360,762	+0.55(+0.80%)
Dec 02, 2020	69.18	69.87	68.66	69.69	355,290	+0.10(+0.14%)
Dec 01, 2020	70.17	70.50	68.50	69.59	575,163	+0.78(+1.14%)
Nov 30, 2020	69.73	70.20	68.77	68.80	744,637	-1.45(-2.07%)
Nov 27, 2020	71.13	71.13	69.55	70.26	232,728	-0.94(-1.32%)
Nov 25, 2020	71.25	71.69	70.09	71.20	485,162	-0.54(-0.76%)
Nov 24, 2020	69.26	71.93	69.00	71.74	663,916	+3.90(+5.75%)
Nov 23, 2020	66.19	67.87	65.93	67.84	374,441	+2.59(+3.97%)
Nov 20, 2020	64.07	65.37	64.07	65.25	403,510	+0.76(+1.18%)
Nov 19, 2020	63.78	64.70	63.33	64.49	241,888	+0.39(+0.60%)
Nov 18, 2020	64.83	65.34	64.08	64.10	367,880	-0.46(-0.71%)
Nov 17, 2020	63.70	64.77	62.58	64.56	448,329	-0.24(-0.37%)
Nov 16, 2020	62.87	64.84	61.36	64.80	564,904	+4.01(+6.59%)
Nov 13, 2020	59.40	61.14	59.37	60.79	239,498	+1.85(+3.14%)
Nov 12, 2020	59.71	59.86	58.19	58.94	472,742	-1.41(-2.34%)
Nov 11, 2020	62.28	62.29	59.76	60.35	500,108	-1.74(-2.80%)
Nov 10, 2020	60.04	62.39	60.04	62.10	570,462	+2.42(+4.06%)
Nov 09, 2020	58.38	60.49	57.88	59.67	512,146	+7.39(+14.14%)
Nov 06, 2020	53.94	54.15	52.13	52.28	279,112	-1.76(-3.26%)
Nov 05, 2020	52.25	54.53	52.25	54.04	257,421	+2.39(+4.64%)
Nov 04, 2020	51.80	53.23	50.71	51.65	299,190	-1.21(-2.28%)
Nov 03, 2020	53.15	53.87	52.60	52.85	379,112	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.