Dynamic Large Cap Value Invesco ETF (NY: PWV )

57.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.29 44.41 44.20 44.28 15,456 +0.02(+0.04%)
Oct 28, 2021 43.99 44.32 43.99 44.26 9,842 +0.30(+0.68%)
Oct 27, 2021 44.37 44.41 43.96 43.96 14,495 -0.57(-1.29%)
Oct 26, 2021 44.49 44.62 44.54 96,333 +0.07(+0.15%)
Oct 25, 2021 44.49 44.55 44.40 44.47 16,870 +0.04(+0.08%)
Oct 22, 2021 44.25 44.44 44.15 44.44 10,194 +0.13(+0.30%)
Oct 21, 2021 44.37 44.37 44.11 44.30 7,143 -0.05(-0.11%)
Oct 20, 2021 44.06 44.38 43.92 44.35 24,046 +0.42(+0.96%)
Oct 19, 2021 43.85 43.94 43.73 43.93 22,498 +0.34(+0.77%)
Oct 18, 2021 43.65 43.76 43.51 43.59 18,082 -0.14(-0.32%)
Oct 15, 2021 43.65 43.86 43.65 43.73 19,060 +0.29(+0.67%)
Oct 14, 2021 43.14 43.45 43.06 43.44 31,479 +0.69(+1.62%)
Oct 13, 2021 42.82 42.84 42.37 42.74 27,401 -0.05(-0.11%)
Oct 12, 2021 42.94 43.03 42.71 42.79 15,020 -0.15(-0.35%)
Oct 11, 2021 43.20 43.45 42.94 42.94 10,216 -0.24(-0.56%)
Oct 08, 2021 42.98 43.27 42.98 43.19 16,486 +0.24(+0.57%)
Oct 07, 2021 42.78 43.16 42.78 42.94 17,698 +0.42(+0.99%)
Oct 06, 2021 42.11 42.52 41.95 42.52 26,428 -0.01(-0.02%)
Oct 05, 2021 42.37 42.74 42.28 42.53 116,432 +0.41(+0.98%)
Oct 04, 2021 42.18 42.63 42.05 42.12 157,157 -0.14(-0.33%)
Oct 01, 2021 41.85 42.38 41.65 42.26 24,791 +0.54(+1.30%)
Sep 30, 2021 42.59 42.59 41.79 41.71 28,993 -0.69(-1.64%)
Sep 29, 2021 42.35 42.59 42.23 42.41 16,805 +0.18(+0.42%)
Sep 28, 2021 42.59 42.78 42.19 42.23 21,918 -0.43(-1.01%)
Sep 27, 2021 42.48 42.76 42.48 42.66 11,631 +0.38(+0.91%)
Sep 24, 2021 42.08 42.36 42.08 42.28 31,006 +0.14(+0.33%)
Sep 23, 2021 41.70 42.32 41.70 42.13 18,876 +0.65(+1.56%)
Sep 22, 2021 41.36 41.73 41.36 41.49 23,990 +0.44(+1.07%)
Sep 21, 2021 41.28 41.41 40.97 41.05 16,032 -0.03(-0.07%)
Sep 20, 2021 41.11 41.29 40.62 41.07 46,172 -0.99(-2.36%)
Sep 17, 2021 42.12 42.15 41.99 42.07 49,300 -0.16(-0.38%)
Sep 16, 2021 42.46 42.46 42.06 42.23 10,359 -0.11(-0.27%)
Sep 15, 2021 41.86 42.43 41.86 42.34 9,828 +0.59(+1.42%)
Sep 14, 2021 42.41 42.41 41.70 41.75 20,118 -0.56(-1.33%)
Sep 13, 2021 42.23 42.46 42.08 42.31 16,896 +0.39(+0.93%)
Sep 10, 2021 42.37 42.37 41.92 41.92 8,790 -0.25(-0.60%)
Sep 09, 2021 42.38 42.46 42.13 42.17 15,814 -0.10(-0.23%)
Sep 08, 2021 42.26 42.34 42.15 42.27 19,656 -0.07(-0.17%)
Sep 07, 2021 42.61 42.61 42.34 42.34 10,245 -0.34(-0.79%)
Sep 03, 2021 42.73 42.74 42.61 42.68 10,087 -0.08(-0.19%)
Sep 02, 2021 42.61 42.84 42.61 42.76 12,821 +0.32(+0.74%)
Sep 01, 2021 42.70 42.70 42.31 42.44 22,986 -0.27(-0.64%)
Aug 31, 2021 42.66 42.85 42.66 42.72 10,916 +0.02(+0.04%)
Aug 30, 2021 43.02 43.02 42.70 42.70 13,824 -0.26(-0.61%)
Aug 27, 2021 42.65 43.01 42.65 42.96 18,306 +0.31(+0.72%)
Aug 26, 2021 42.98 42.98 42.63 42.65 18,259 -0.30(-0.70%)
Aug 25, 2021 42.75 43.11 42.66 42.95 23,877 +0.20(+0.46%)
Aug 24, 2021 42.77 42.83 42.72 42.75 20,215 +0.11(+0.26%)
Aug 23, 2021 42.69 42.77 42.64 42.64 18,095 +0.34(+0.80%)
Aug 20, 2021 42.11 42.38 42.11 42.30 24,281 +0.20(+0.46%)
Aug 19, 2021 41.97 42.31 41.96 42.11 26,140 -0.30(-0.71%)
Aug 18, 2021 42.76 42.99 42.41 42.41 6,203 -0.52(-1.22%)
Aug 17, 2021 42.88 43.12 42.62 42.93 31,764 -0.19(-0.44%)
Aug 16, 2021 42.86 43.12 42.65 43.12 16,586 +0.06(+0.14%)
Aug 13, 2021 42.98 43.09 42.95 43.06 13,368 -0.02(-0.04%)
Aug 12, 2021 42.99 43.08 42.88 43.08 11,382 +0.13(+0.30%)
Aug 11, 2021 42.81 42.95 42.68 42.95 8,487 +0.26(+0.61%)
Aug 10, 2021 42.24 42.70 42.24 42.69 24,816 +0.52(+1.22%)
Aug 09, 2021 42.09 42.24 41.97 42.17 16,958 +0.02(+0.04%)
Aug 06, 2021 41.98 42.22 41.98 42.15 15,304 +0.41(+0.99%)
Aug 05, 2021 41.68 41.76 41.66 41.74 15,033 +0.19(+0.45%)
Aug 04, 2021 41.80 41.90 41.55 41.55 17,715 -0.54(-1.29%)
Aug 03, 2021 41.42 42.11 41.42 42.10 41,923 +0.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.