Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.29	44.41	44.20	44.28	15,456	+0.02(+0.04%)
Oct 28, 2021	43.99	44.32	43.99	44.26	9,842	+0.30(+0.68%)
Oct 27, 2021	44.37	44.41	43.96	43.96	14,495	-0.57(-1.29%)
Oct 26, 2021	44.49	44.62		44.54	96,333	+0.07(+0.15%)
Oct 25, 2021	44.49	44.55	44.40	44.47	16,870	+0.04(+0.08%)
Oct 22, 2021	44.25	44.44	44.15	44.44	10,194	+0.13(+0.30%)
Oct 21, 2021	44.37	44.37	44.11	44.30	7,143	-0.05(-0.11%)
Oct 20, 2021	44.06	44.38	43.92	44.35	24,046	+0.42(+0.96%)
Oct 19, 2021	43.85	43.94	43.73	43.93	22,498	+0.34(+0.77%)
Oct 18, 2021	43.65	43.76	43.51	43.59	18,082	-0.14(-0.32%)
Oct 15, 2021	43.65	43.86	43.65	43.73	19,060	+0.29(+0.67%)
Oct 14, 2021	43.14	43.45	43.06	43.44	31,479	+0.69(+1.62%)
Oct 13, 2021	42.82	42.84	42.37	42.74	27,401	-0.05(-0.11%)
Oct 12, 2021	42.94	43.03	42.71	42.79	15,020	-0.15(-0.35%)
Oct 11, 2021	43.20	43.45	42.94	42.94	10,216	-0.24(-0.56%)
Oct 08, 2021	42.98	43.27	42.98	43.19	16,486	+0.24(+0.57%)
Oct 07, 2021	42.78	43.16	42.78	42.94	17,698	+0.42(+0.99%)
Oct 06, 2021	42.11	42.52	41.95	42.52	26,428	-0.01(-0.02%)
Oct 05, 2021	42.37	42.74	42.28	42.53	116,432	+0.41(+0.98%)
Oct 04, 2021	42.18	42.63	42.05	42.12	157,157	-0.14(-0.33%)
Oct 01, 2021	41.85	42.38	41.65	42.26	24,791	+0.54(+1.30%)
Sep 30, 2021	42.59	42.59	41.79	41.71	28,993	-0.69(-1.64%)
Sep 29, 2021	42.35	42.59	42.23	42.41	16,805	+0.18(+0.42%)
Sep 28, 2021	42.59	42.78	42.19	42.23	21,918	-0.43(-1.01%)
Sep 27, 2021	42.48	42.76	42.48	42.66	11,631	+0.38(+0.91%)
Sep 24, 2021	42.08	42.36	42.08	42.28	31,006	+0.14(+0.33%)
Sep 23, 2021	41.70	42.32	41.70	42.13	18,876	+0.65(+1.56%)
Sep 22, 2021	41.36	41.73	41.36	41.49	23,990	+0.44(+1.07%)
Sep 21, 2021	41.28	41.41	40.97	41.05	16,032	-0.03(-0.07%)
Sep 20, 2021	41.11	41.29	40.62	41.07	46,172	-0.99(-2.36%)
Sep 17, 2021	42.12	42.15	41.99	42.07	49,300	-0.16(-0.38%)
Sep 16, 2021	42.46	42.46	42.06	42.23	10,359	-0.11(-0.27%)
Sep 15, 2021	41.86	42.43	41.86	42.34	9,828	+0.59(+1.42%)
Sep 14, 2021	42.41	42.41	41.70	41.75	20,118	-0.56(-1.33%)
Sep 13, 2021	42.23	42.46	42.08	42.31	16,896	+0.39(+0.93%)
Sep 10, 2021	42.37	42.37	41.92	41.92	8,790	-0.25(-0.60%)
Sep 09, 2021	42.38	42.46	42.13	42.17	15,814	-0.10(-0.23%)
Sep 08, 2021	42.26	42.34	42.15	42.27	19,656	-0.07(-0.17%)
Sep 07, 2021	42.61	42.61	42.34	42.34	10,245	-0.34(-0.79%)
Sep 03, 2021	42.73	42.74	42.61	42.68	10,087	-0.08(-0.19%)
Sep 02, 2021	42.61	42.84	42.61	42.76	12,821	+0.32(+0.74%)
Sep 01, 2021	42.70	42.70	42.31	42.44	22,986	-0.27(-0.64%)
Aug 31, 2021	42.66	42.85	42.66	42.72	10,916	+0.02(+0.04%)
Aug 30, 2021	43.02	43.02	42.70	42.70	13,824	-0.26(-0.61%)
Aug 27, 2021	42.65	43.01	42.65	42.96	18,306	+0.31(+0.72%)
Aug 26, 2021	42.98	42.98	42.63	42.65	18,259	-0.30(-0.70%)
Aug 25, 2021	42.75	43.11	42.66	42.95	23,877	+0.20(+0.46%)
Aug 24, 2021	42.77	42.83	42.72	42.75	20,215	+0.11(+0.26%)
Aug 23, 2021	42.69	42.77	42.64	42.64	18,095	+0.34(+0.80%)
Aug 20, 2021	42.11	42.38	42.11	42.30	24,281	+0.20(+0.46%)
Aug 19, 2021	41.97	42.31	41.96	42.11	26,140	-0.30(-0.71%)
Aug 18, 2021	42.76	42.99	42.41	42.41	6,203	-0.52(-1.22%)
Aug 17, 2021	42.88	43.12	42.62	42.93	31,764	-0.19(-0.44%)
Aug 16, 2021	42.86	43.12	42.65	43.12	16,586	+0.06(+0.14%)
Aug 13, 2021	42.98	43.09	42.95	43.06	13,368	-0.02(-0.04%)
Aug 12, 2021	42.99	43.08	42.88	43.08	11,382	+0.13(+0.30%)
Aug 11, 2021	42.81	42.95	42.68	42.95	8,487	+0.26(+0.61%)
Aug 10, 2021	42.24	42.70	42.24	42.69	24,816	+0.52(+1.22%)
Aug 09, 2021	42.09	42.24	41.97	42.17	16,958	+0.02(+0.04%)
Aug 06, 2021	41.98	42.22	41.98	42.15	15,304	+0.41(+0.99%)
Aug 05, 2021	41.68	41.76	41.66	41.74	15,033	+0.19(+0.45%)
Aug 04, 2021	41.80	41.90	41.55	41.55	17,715	-0.54(-1.29%)
Aug 03, 2021	41.42	42.11	41.42	42.10	41,923	+0.48(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.