Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.37	16.40	16.11	16.19	109,975	-0.16(-0.96%)
Nov 29, 2021	16.30	16.35	16.19	16.35	100,481	+0.16(+1.02%)
Nov 26, 2021	16.34	16.34	16.11	16.18	73,420	-0.31(-1.90%)
Nov 24, 2021	16.37	16.50	16.34	16.49	46,306	+0.08(+0.50%)
Nov 23, 2021	16.52	16.56	16.34	16.41	53,435	-0.12(-0.75%)
Nov 22, 2021	16.59	16.64	16.53	16.54	75,694	+0.03(+0.20%)
Nov 19, 2021	16.54	16.57	16.49	16.50	53,898	-0.07(-0.40%)
Nov 18, 2021	16.62	16.57	16.52	16.57	68,865	+0.02(+0.10%)
Nov 17, 2021	16.48	16.55	16.46	16.55	37,327	+0.11(+0.65%)
Nov 16, 2021	16.45	16.61	16.42	16.45	110,426	-0.01(-0.05%)
Nov 15, 2021	16.52	16.52	16.37	16.45	63,939	+0.08(+0.50%)
Nov 12, 2021	16.33	16.50	16.31	16.37	87,846	+0.06(+0.35%)
Nov 11, 2021	16.32	16.34	16.22	16.31	52,249	+0.07(+0.45%)
Nov 10, 2021	16.27			16.24	92,878	-0.02(-0.15%)
Nov 09, 2021	16.32	16.32	16.17	16.27	52,634	-0.04(-0.25%)
Nov 08, 2021	16.27	16.31	16.22	16.31	52,410	+0.09(+0.55%)
Nov 05, 2021	16.23	16.26	16.08	16.22	67,323	+0.05(+0.30%)
Nov 04, 2021	16.13	16.18	16.07	16.17	58,237	+0.07(+0.41%)
Nov 03, 2021	16.04	16.10	15.99	16.10	58,503	+0.09(+0.56%)
Nov 02, 2021	15.95	16.02	15.91	16.01	72,811	+0.08(+0.51%)
Nov 01, 2021	15.99	15.95	15.86	15.93	94,316	-0.02(-0.15%)
Oct 29, 2021	16.00	16.00	15.85	15.95	124,443	-0.02(-0.15%)
Oct 28, 2021	15.89	16.04	15.81	15.98	91,887	+0.18(+1.14%)
Oct 27, 2021	15.90	15.91	15.74	15.80	102,808	-0.04(-0.26%)
Oct 26, 2021	15.83			15.84	93,913	+0.11(+0.68%)
Oct 25, 2021	15.80	15.83	15.63	15.73	63,549	+0.01(+0.05%)
Oct 22, 2021	15.56	15.73	15.51	15.73	58,046	+0.20(+1.26%)
Oct 21, 2021	15.56	15.71	15.45	15.53	57,904	-0.07(-0.47%)
Oct 20, 2021	15.69	15.74	15.56	15.60	79,209	-0.01(-0.05%)
Oct 19, 2021	15.61	15.70	15.58	15.61	113,826	+0.11(+0.74%)
Oct 18, 2021	15.42	15.51	15.32	15.50	73,594	+0.11(+0.69%)
Oct 15, 2021	15.38	15.45	15.34	15.39	94,402	+0.15(+1.01%)
Oct 14, 2021	15.16	15.24	15.09	15.24	57,982	+0.23(+1.52%)
Oct 13, 2021	14.99	15.02	14.85	15.01	44,641	+0.09(+0.60%)
Oct 12, 2021	15.01	15.01	14.89	14.92	62,909	-0.02(-0.11%)
Oct 11, 2021	15.02	15.11	14.94	14.94	81,211	-0.05(-0.33%)
Oct 08, 2021	15.06	15.09	14.93	14.98	73,023	+0.01(+0.05%)
Oct 07, 2021	14.83	15.08	14.83	14.98	128,246	+0.28(+1.88%)
Oct 06, 2021	14.56	14.72	14.51	14.70	61,493	+0.06(+0.39%)
Oct 05, 2021	14.54	14.66	14.54	14.64	124,765	+0.11(+0.78%)
Oct 04, 2021	14.61	14.73	14.46	14.53	150,030	-0.19(-1.27%)
Oct 01, 2021	14.60	14.76	14.54	14.72	78,115	+0.15(+1.01%)
Sep 30, 2021	14.89	14.91	14.47	14.57	249,787	-0.21(-1.43%)
Sep 29, 2021	14.80	14.86	14.75	14.78	79,792	-0.02(-0.11%)
Sep 28, 2021	14.98	15.01	14.66	14.80	172,236	-0.25(-1.68%)
Sep 27, 2021	15.13	15.14	14.98	15.05	123,435	-0.11(-0.75%)
Sep 24, 2021	15.17	15.19	15.06	15.16	52,696	-0.01(-0.05%)
Sep 23, 2021	15.16	15.22	15.09	15.17	104,862	+0.14(+0.92%)
Sep 22, 2021	15.03	15.10	14.98	15.03	82,037	+0.10(+0.65%)
Sep 21, 2021	14.98	15.07	14.90	14.94	70,597	+0.02(+0.11%)
Sep 20, 2021	15.05	15.17	14.86	14.92	176,872	-0.30(-1.97%)
Sep 17, 2021	15.51	15.53	15.18	15.22	210,192	-0.29(-1.88%)
Sep 16, 2021	15.53	15.54	15.47	15.51	92,544	+0.02(+0.10%)
Sep 15, 2021	15.45	15.52	15.43	15.49	64,691	+0.03(+0.21%)
Sep 14, 2021	15.60	15.60	15.45	15.46	64,225	-0.05(-0.31%)
Sep 13, 2021	15.64	15.64	15.47	15.51	83,826	-0.06(-0.36%)
Sep 10, 2021	15.62	15.66	15.56	15.57	70,606	+0.00(+0.00%)
Sep 09, 2021	15.69	15.69	15.55	15.57	70,610	-0.11(-0.67%)
Sep 08, 2021	15.62	15.67	15.57	15.67	59,580	+0.06(+0.41%)
Sep 07, 2021	15.53	15.62	15.50	15.61	55,070	+0.08(+0.52%)
Sep 03, 2021	15.61	15.63	15.45	15.53	85,341	-0.11(-0.72%)
Sep 02, 2021	15.70	15.72	15.62	15.64	60,405	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.